Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fungi Historical Data

FUNGI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 9 AM $0.000464
+0.00%
$97,368 $646
Today, at 9 AM $0.000464
+0.05%
$97,368 $646
Today, at 6 AM $0.000462
+0.08%
$97,061 $623
Today, at 5 AM $0.000462
+1.07%
$96,923 $597
Today, at 3 AM $0.000456
-3.93%
$95,671 $313
Yesterday, at 9 PM $0.000477
+0.00%
$100,211 $8
Yesterday, at 3 PM $0.000478
+0.00%
$100,390 $6
Yesterday, at 9 AM $0.000482
+0.05%
$101,200 $3
Yesterday, at 3 AM $0.000474
-0.02%
$99,441 $21
Sep 28, 8 PM $0.000478
+0.34%
$100,378 $109
Sep 28, 9 AM $0.000471
+0.00%
$99,012 $96
Sep 28, 7 AM $0.000472
+0.00%
$99,103 $91
Sep 28, 3 AM $0.000474
+0.00%
$99,476 $83
Sep 28, 2 AM $0.000473
+0.40%
$99,354 $75
Sep 27, 4 PM $0.000476
+0.00%
$99,925 $3
Sep 27, 11 AM $0.00048
+0.00%
$100,728 $2
Sep 26, 10 PM $0.000476
+0.00%
$99,973 $45
Sep 26, 6 PM $0.000476
+0.00%
$99,965 $442
Sep 26, 6 AM $0.000475
+0.00%
$99,828 $463
Sep 26, 2 AM $0.000476
+0.00%
$100,065 $420
Sep 25, 8 PM $0.000478
+0.00%
$100,432 $77
Sep 25, 1 PM $0.000464
-0.17%
$97,386 $146
Sep 24, 8 PM $0.000461
+0.00%
$96,785 $152
Sep 24, 7 PM $0.000463
+0.00%
$97,282 $116
Sep 24, 6 PM $0.000464
-0.23%
$97,346 $83
Sep 24, 3 PM $0.000465
+0.00%
$97,575 $73
Sep 24, 1 PM $0.000462
+0.29%
$97,119 $68
Sep 24, 12 AM $0.000466
-0.29%
$97,775 $674
Sep 23, 11 PM $0.000466
+0.00%
$97,929 $639
Sep 23, 3 AM $0.000482
+0.00%
$101,321 $568
Sep 22, 5 PM $0.000507
+0.00%
$106,478 $578
Sep 22, 1 PM $0.000508
+0.00%
$106,621 $14
Sep 22, 3 AM $0.000481
+0.00%
$101,026 $157
Sep 21, 10 AM $0.000478
-0.18%
$100,279 $154
Sep 21, 9 AM $0.000475
+0.00%
$99,707 $119
Sep 21, 8 AM $0.000477
+0.00%
$100,213 $6
Sep 20, 5 PM $0.000461
+0.00%
$96,803 $563
Sep 20, 2 PM $0.000451
+0.00%
$94,645 $559
Sep 20, 10 AM $0.000451
+0.00%
$94,714 $569
Sep 20, 12 AM $0.000459
+0.00%
$96,453 $707
Sep 19, 8 PM $0.00046
-2.52%
$96,693 $694
Sep 19, 8 AM $0.000488
+0.00%
$102,433 $157
Sep 19, 7 AM $0.000486
+0.00%
$102,023 $38
Sep 18, 9 PM $0.000492
+0.00%
$103,284 $51
Sep 18, 10 AM $0.000469
+0.00%
$98,416 $92
Sep 18, 12 AM $0.000457
+0.00%
$96,007 $181
Sep 17, 8 PM $0.00046
+0.00%
$96,516 $107
Sep 17, 2 AM $0.000457
+0.00%
$95,943 $115
Sep 17, 1 AM $0.00046
+0.00%
$96,614 $9
Sep 16, 10 AM $0.000459
+0.00%
$96,305 $79
Download