BRISH Historical Data

BRISH
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 0.0000167
+1.17%
$ -- $ 8
Jun 25, 2025 $ 0.0000165
-0.48%
$ 16,543 $ 8
Jun 18, 2025 $ 0.0000175
+0.66%
$ -- $ 3
Jun 10, 2025 $ 0.0000193
+3.61%
$ 19,270 $ 6
Jun 9, 2025 $ 0.0000186
+5.93%
$ 18,592 $ 6
Jun 8, 2025 $ 0.0000175
-1.55%
$ 17,527 $ 22
Jun 7, 2025 $ 0.0000178
+1.04%
$ 17,850 $ 35
Jun 6, 2025 $ 0.0000177
+2.50%
$ 17,678 $ 7
Jun 5, 2025 $ 0.0000173
-8.36%
$ 17,298 $ 40
Jun 4, 2025 $ 0.0000189
+1.10%
$ 18,870 $ 17
Jun 3, 2025 $ 0.0000187
-0.42%
$ 18,676 $ 1
Jun 2, 2025 $ 0.0000187
+1.57%
$ 18,735 $ 26
Jun 1, 2025 $ 0.0000185
+0.34%
$ 18,462 $ 1
May 31, 2025 $ 0.0000184
+0.27%
$ 18,388 $ 7
May 30, 2025 $ 0.0000184
-4.46%
$ 18,444 $ 45
May 29, 2025 $ 0.0000201
+1.58%
$ -- $ 0
May 28, 2025 $ 0.0000198
+0.52%
$ 19,774 $ 0
May 27, 2025 $ 0.0000197
+4.35%
$ 19,692 $ 42
May 26, 2025 $ 0.0000188
-0.89%
$ 18,815 $ 0
May 25, 2025 $ 0.0000185
-0.95%
$ -- $ 0
May 24, 2025 $ 0.0000186
+0.27%
$ 18,647 $ 1
May 23, 2025 $ 0.0000186
-5.80%
$ 18,649 $ 33
May 22, 2025 $ 0.0000197
+1.23%
$ 19,702 $ 60
May 21, 2025 $ 0.0000192
-3.83%
$ 19,194 $ 135
May 20, 2025 $ 0.00002
+0.97%
$ 19,995 $ 1
May 19, 2025 $ 0.0000198
+2.78%
$ 19,769 $ 12
May 18, 2025 $ 0.0000197
+1.37%
$ -- $ 53
May 17, 2025 $ 0.0000193
-5.64%
$ 19,301 $ 64
May 16, 2025 $ 0.0000204
-1.70%
$ 20,447 $ 64
May 15, 2025 $ 0.0000208
-3.22%
$ 20,757 $ 575
May 14, 2025 $ 0.0000242
-2.20%
$ -- $ 520
May 13, 2025 $ 0.0000217
+5.53%
$ 21,695 $ 43
May 12, 2025 $ 0.0000206
-4.29%
$ 20,554 $ 24
May 11, 2025 $ 0.0000214
-2.40%
$ 21,390 $ 29
May 10, 2025 $ 0.0000219
+10.13%
$ 21,919 $ 16
May 9, 2025 $ 0.0000199
+9.28%
$ 19,907 $ 81
May 8, 2025 $ 0.0000181
+20.68%
$ 18,090 $ 13
May 7, 2025 $ 0.000015
-1.42%
$ 14,980 $ 142
May 6, 2025 $ 0.000015
-12.42%
$ 15,045 $ 437
May 5, 2025 $ 0.0000172
+0.93%
$ 17,219 $ 14
May 4, 2025 $ 0.000017
-1.84%
$ 17,028 $ 4
May 3, 2025 $ 0.0000173
-0.10%
$ 17,297 $ 9
May 2, 2025 $ 0.0000173
+3.00%
$ 17,298 $ 291
May 1, 2025 $ 0.0000168
-4.21%
$ 16,798 $ 1,555
Apr 30, 2025 $ 0.0000167
-0.36%
$ 16,703 $ 8
Apr 29, 2025 $ 0.0000166
+2.95%
$ -- $ 630
Apr 28, 2025 $ 0.0000162
-19.01%
$ 16,165 $ 751
Apr 27, 2025 $ 0.0000189
-0.65%
$ 18,871 $ 689
Apr 26, 2025 $ 0.0000173
+2.40%
$ 17,340 $ 28
Apr 25, 2025 $ 0.0000169
+1.55%
$ 16,904 $ 10
Download