BRISH Historical Data

BRISH
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.0000167
+0.71%
$ -- $ 17
Jun 16 $ 0.0000175
+0.66%
$ -- $ 3
Jun 9 $ 0.0000193
+9.80%
$ -- $ 11
Jun 2 $ 0.0000178
-3.23%
$ 17,527 $ 126
May 26 $ 0.0000185
-2.75%
$ 18,462 $ 95
May 19 $ 0.0000186
-3.05%
$ -- $ 242
May 12 $ 0.0000193
-10.12%
$ -- $ 1,290
May 5 $ 0.0000219
+28.48%
$ 21,390 $ 704
Apr 28 $ 0.0000173
-13.34%
$ 17,028 $ 3,244
Apr 21 $ 0.0000189
+7.79%
$ 18,871 $ 788
Apr 14 $ 0.0000152
+0.00%
$ -- $ 1
Apr 7 $ 0.0000148
+0.00%
$ -- $ 155
Mar 31 $ 0.0000161
+0.00%
$ -- $ 13
Mar 24 $ 0.0000174
+0.00%
$ -- $ 17
Mar 17 $ 0.000019
+0.00%
$ -- $ 486
Mar 10 $ 0.0000181
+0.00%
$ -- $ 1
Mar 3 $ 0.0000221
+0.00%
$ -- $ 1
Feb 24 $ 0.0000261
+0.00%
$ -- $ 10
Feb 17 $ 0.0000269
-15.54%
$ 27,360 $ 1,070
Feb 10 $ 0.0000324
+7.29%
$ 31,793 $ 497
Feb 3 $ 0.0000303
-12.88%
$ 29,910 $ 361
Jan 27 $ 0.000035
-1.36%
$ 35,018 $ 3,906
Jan 20 $ 0.0000387
-6.68%
$ 36,694 $ 3,630
Jan 13 $ 0.0000427
-12.04%
$ 41,653 $ 5,387
Jan 6 $ 0.0000483
-27.42%
$ 48,343 $ 14,050
Dec 30 $ 0.0000765
+52.59%
$ 70,869 $ 9,556
Dec 23 $ 0.0000469
-20.52%
$ 49,841 $ 8,139
Dec 16 $ 0.0000885
-8.09%
$ 59,058 $ 24,804
Dec 9 $ 0.000116
-31.59%
$ 97,650 $ 77,267
Dec 2 $ 0.000236
+422.44%
$ 167,092 $ 361,664
Nov 25 $ 0.0000432
+206.46%
$ 43,157 $ 16,547
Download