BRISH Historical Data

BRISH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2025 $ 0.0000167
+0.97%
$ 16,690 $ 60
Apr 23, 2025 $ 0.0000175
+0.00%
$ -- $ 1
Apr 19, 2025 $ 0.0000152
+0.00%
$ -- $ 1
Apr 12, 2025 $ 0.0000148
+0.00%
$ -- $ 155
Apr 5, 2025 $ 0.0000161
+0.00%
$ -- $ 13
Mar 28, 2025 $ 0.0000174
+0.00%
$ -- $ 17
Mar 21, 2025 $ 0.000019
+0.00%
$ -- $ 486
Mar 14, 2025 $ 0.0000181
+0.00%
$ -- $ 1
Mar 3, 2025 $ 0.0000221
+0.00%
$ -- $ 1
Feb 24, 2025 $ 0.0000261
+0.00%
$ -- $ 10
Feb 23, 2025 $ 0.0000274
+1.93%
$ 27,360 $ 10
Feb 22, 2025 $ 0.0000269
+4.57%
$ 26,928 $ 10
Feb 21, 2025 $ 0.0000257
-3.27%
$ 25,687 $ 49
Feb 20, 2025 $ 0.0000266
-13.25%
$ 26,551 $ 717
Feb 19, 2025 $ 0.0000306
+0.82%
$ 30,595 $ 6
Feb 18, 2025 $ 0.0000303
-8.52%
$ 30,253 $ 254
Feb 17, 2025 $ 0.0000331
+3.91%
$ 33,128 $ 35
Feb 16, 2025 $ 0.0000318
-2.30%
$ 31,793 $ 13
Feb 15, 2025 $ 0.0000324
-3.17%
$ 32,423 $ 114
Feb 14, 2025 $ 0.0000335
+4.92%
$ 33,503 $ 106
Feb 13, 2025 $ 0.000032
+0.98%
$ 31,957 $ 215
Feb 12, 2025 $ 0.0000317
+5.69%
$ 31,745 $ 1
Feb 11, 2025 $ 0.0000301
-2.70%
$ 30,058 $ 15
Feb 10, 2025 $ 0.0000308
+1.84%
$ 30,776 $ 46
Feb 9, 2025 $ 0.0000299
-1.22%
$ 29,910 $ 5
Feb 8, 2025 $ 0.0000303
+0.84%
$ 30,344 $ 2
Feb 7, 2025 $ 0.0000299
-3.74%
$ 29,942 $ 2
Feb 6, 2025 $ 0.0000308
-4.51%
$ 30,767 $ 20
Feb 5, 2025 $ 0.0000322
+3.02%
$ 32,155 $ 1
Feb 4, 2025 $ 0.0000312
-7.99%
$ 31,224 $ 96
Feb 3, 2025 $ 0.0000339
-2.61%
$ 33,921 $ 240
Feb 2, 2025 $ 0.000035
-8.99%
$ 35,018 $ 119
Feb 1, 2025 $ 0.0000384
+5.82%
$ 38,358 $ 3,525
Jan 31, 2025 $ 0.0000361
+0.32%
$ 36,131 $ 59
Jan 30, 2025 $ 0.0000359
+4.88%
$ 35,943 $ 134
Jan 29, 2025 $ 0.0000344
+0.79%
$ 34,361 $ 17
Jan 28, 2025 $ 0.0000339
-2.78%
$ 33,912 $ 26
Jan 27, 2025 $ 0.0000348
-2.09%
$ 34,759 $ 25
Jan 26, 2025 $ 0.0000367
-5.23%
$ 36,694 $ 1,796
Jan 25, 2025 $ 0.0000387
+2.07%
$ 38,729 $ 211
Jan 24, 2025 $ 0.000038
+0.77%
$ 37,965 $ 38
Jan 23, 2025 $ 0.0000379
+1.82%
$ 37,870 $ 87
Jan 22, 2025 $ 0.000037
-2.09%
$ 37,025 $ 297
Jan 21, 2025 $ 0.0000377
-14.74%
$ 37,693 $ 340
Jan 20, 2025 $ 0.0000445
+7.16%
$ 44,470 $ 2,656
Jan 19, 2025 $ 0.0000417
-2.60%
$ 41,653 $ 431
Jan 18, 2025 $ 0.0000427
+23.70%
$ 42,734 $ 1,989
Jan 17, 2025 $ 0.0000346
-13.10%
$ 34,570 $ 1,616
Jan 16, 2025 $ 0.0000398
-1.71%
$ 39,759 $ 228
Jan 15, 2025 $ 0.0000407
+7.01%
$ 40,687 $ 24