马钞 Historical Data

马钞
Download
Date Close Price change Market cap Trading volume
Apr 10, 2026 $ 0.0₅424
+0.12%
$ -- $ 3
Apr 6, 2026 $ 0.0₅424
+0.17%
$ -- $ 3
Apr 5, 2026 $ 0.0₅415
-0.57%
$ -- $ 1
Apr 4, 2026 $ 0.0₅413
+0.00%
$ -- $ 1
Mar 30, 2026 $ 0.0₅448
+4.74%
$ -- $ 0
Mar 25, 2026 $ 0.0₅457
+0.02%
$ 4,572 $ 0
Mar 24, 2026 $ 0.0₅452
+0.34%
$ 4,517 $ 1
Mar 23, 2026 $ 0.0₅45
+1.92%
$ 4,496 $ 73
Mar 22, 2026 $ 0.0₅469
-0.77%
$ -- $ 4
Mar 21, 2026 $ 0.0₅474
-0.30%
$ 4,738 $ 1
Mar 20, 2026 $ 0.0₅475
+0.01%
$ 4,755 $ 5
Mar 19, 2026 $ 0.0₅474
-0.64%
$ 4,742 $ 0
Mar 16, 2026 $ 0.0₅504
-1.71%
$ -- $ 1
Mar 15, 2026 $ 0.0₅494
+0.99%
$ -- $ 0
Mar 14, 2026 $ 0.0₅486
-0.65%
$ 4,864 $ 19
Mar 13, 2026 $ 0.0₅49
-0.27%
$ 4,896 $ 13
Mar 12, 2026 $ 0.0₅491
+2.28%
$ -- $ 0
Mar 11, 2026 $ 0.0₅483
+0.00%
$ -- $ 0
Mar 10, 2026 $ 0.0₅489
-4.08%
$ -- $ 61
Mar 9, 2026 $ 0.0₅5
+0.22%
$ 4,998 $ 34
Mar 8, 2026 $ 0.0₅489
-1.57%
$ 4,887 $ 1
Mar 7, 2026 $ 0.0₅496
-0.03%
$ 4,963 $ 5
Mar 6, 2026 $ 0.0₅503
-0.17%
$ 5,028 $ 4
Mar 5, 2026 $ 0.0₅521
-1.18%
$ 5,206 $ 1
Mar 4, 2026 $ 0.0₅528
+3.31%
$ 5,276 $ 376
Mar 3, 2026 $ 0.0₅511
-0.11%
$ 5,109 $ 353
Mar 2, 2026 $ 0.0₅629
+4.03%
$ -- $ 1
Mar 1, 2026 $ 0.0₅606
-0.65%
$ 6,057 $ 14
Feb 28, 2026 $ 0.0₅603
+3.08%
$ 6,031 $ 12
Feb 27, 2026 $ 0.0₅609
+0.00%
$ -- $ 2
Feb 26, 2026 $ 0.0₅623
-0.47%
$ -- $ 0
Feb 25, 2026 $ 0.0₅589
+1.75%
$ -- $ 0
Feb 24, 2026 $ 0.0₅615
+0.00%
$ -- $ 3
Feb 23, 2026 $ 0.0₅615
-6.53%
$ 6,150 $ 3
Feb 22, 2026 $ 0.0₅652
-0.74%
$ 6,519 $ 0
Feb 21, 2026 $ 0.0₅658
-1.25%
$ 6,584 $ 7
Feb 20, 2026 $ 0.0₅666
-0.93%
$ 6,662 $ 73
Feb 19, 2026 $ 0.0₅67
-4.77%
$ 6,700 $ 1
Feb 18, 2026 $ 0.0₅678
-0.95%
$ 6,781 $ 0
Feb 17, 2026 $ 0.0₅684
+0.38%
$ 6,803 $ 2
Feb 16, 2026 $ 0.0₅691
+2.69%
$ 6,902 $ 206
Feb 15, 2026 $ 0.0₅673
-2.35%
$ 6,730 $ 1
Feb 14, 2026 $ 0.0₅714
+1.72%
$ -- $ 0.1
Feb 11, 2026 $ 0.0₅691
+0.00%
$ -- $ 26
Feb 10, 2026 $ 0.0₅713
+0.00%
$ 7,126 $ 0
Feb 9, 2026 $ 0.0₅736
+0.19%
$ 7,360 $ 40
Feb 8, 2026 $ 0.0₅761
-1.77%
$ -- $ 28
Feb 7, 2026 $ 0.0₅774
-2.37%
$ 7,741 $ 7
Feb 6, 2026 $ 0.0₅789
+7.65%
$ -- $ 528
Feb 5, 2026 $ 0.0₅794
-15.78%
$ -- $ 448
Download