马钞 Historical Data

马钞
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 PM $ 0.0₅424
+0.12%
$ 4,242 $ 3
Apr 6, 4 AM $ 0.0₅424
+0.31%
$ 4,237 $ 3
Apr 6, 3 AM $ 0.0₅423
-0.03%
$ 4,228 $ 3
Apr 5, 7 AM $ 0.0₅415
+0.00%
$ 4,150 $ 1
Apr 5, 2 AM $ 0.0₅417
+0.00%
$ 4,174 $ 4
Apr 4, 3 AM $ 0.0₅413
+0.00%
$ 4,132 $ 1
Mar 30, 12 AM $ 0.0₅448
+4.74%
$ 4,478 $ 0
Mar 25, 11 PM $ 0.0₅457
+0.00%
$ 4,572 $ 0
Mar 25, 4 PM $ 0.0₅458
+0.39%
$ 4,583 $ 1
Mar 25, 3 PM $ 0.0₅456
-0.25%
$ 4,560 $ 1
Mar 24, 11 PM $ 0.0₅452
+0.48%
$ 4,517 $ 1
Mar 24, 11 AM $ 0.0₅45
+0.00%
$ 4,502 $ 0
Mar 23, 11 PM $ 0.0₅45
+0.00%
$ 4,496 $ 73
Mar 23, 7 AM $ 0.0₅441
+0.00%
$ 4,411 $ 72
Mar 22, 8 AM $ 0.0₅469
+0.00%
$ -- $ 4
Mar 22, 6 AM $ 0.0₅468
-0.13%
$ 4,680 $ 4
Mar 22, 4 AM $ 0.0₅466
-0.37%
$ 4,659 $ 4
Mar 22, 3 AM $ 0.0₅467
+0.07%
$ 4,673 $ 4
Mar 22, 2 AM $ 0.0₅479
+2.57%
$ 4,785 $ 4
Mar 22, 1 AM $ 0.0₅467
+0.21%
$ 4,666 $ 2
Mar 22, 12 AM $ 0.0₅464
-1.78%
$ 4,637 $ 1
Mar 21, 11 PM $ 0.0₅474
-0.51%
$ 4,738 $ 1
Mar 21, 10 PM $ 0.0₅477
+1.08%
$ 4,767 $ 2
Mar 21, 2 PM $ 0.0₅476
-0.31%
$ 4,757 $ 5
Mar 21, 1 PM $ 0.0₅476
+0.11%
$ 4,757 $ 5
Mar 21, 9 AM $ 0.0₅476
+0.14%
$ 4,757 $ 4
Mar 21, 8 AM $ 0.0₅476
-0.01%
$ 4,757 $ 4
Mar 21, 7 AM $ 0.0₅476
+0.11%
$ 4,758 $ 4
Mar 21, 6 AM $ 0.0₅475
+0.00%
$ 4,753 $ 4
Mar 20, 11 PM $ 0.0₅475
+0.02%
$ 4,755 $ 5
Mar 20, 8 AM $ 0.0₅477
+0.13%
$ 4,772 $ 1
Mar 20, 7 AM $ 0.0₅481
+0.08%
$ 4,806 $ 1
Mar 20, 6 AM $ 0.0₅475
-0.14%
$ 4,749 $ 1
Mar 20, 5 AM $ 0.0₅468
-2.12%
$ 4,681 $ 1
Mar 20, 2 AM $ 0.0₅457
+0.00%
$ 4,565 $ 1
Mar 20, 1 AM $ 0.0₅477
+0.52%
$ 4,775 $ 1
Mar 20, 12 AM $ 0.0₅475
+0.00%
$ 4,754 $ 0
Mar 19, 11 PM $ 0.0₅474
+0.00%
$ 4,742 $ 0
Mar 19, 7 AM $ 0.0₅481
+0.00%
$ 4,808 $ 0
Mar 19, 4 AM $ 0.0₅477
+0.00%
$ 4,773 $ 0.1
Mar 16, 12 AM $ 0.0₅504
-1.71%
$ 5,041 $ 1
Mar 15, 12 PM $ 0.0₅494
-0.17%
$ 4,939 $ 0
Mar 15, 3 AM $ 0.0₅488
-0.33%
$ 4,880 $ 0
Mar 15, 2 AM $ 0.0₅489
+0.00%
$ 4,891 $ 19
Mar 14, 9 PM $ 0.0₅486
+0.00%
$ 4,864 $ 19
Mar 14, 7 AM $ 0.0₅486
+0.00%
$ 4,862 $ 19
Mar 14, 5 AM $ 0.0₅489
-0.09%
$ 4,894 $ 19
Mar 14, 4 AM $ 0.0₅49
+0.07%
$ 4,899 $ 19
Mar 13, 6 PM $ 0.0₅49
+0.00%
$ 4,896 $ 13
Mar 13, 6 AM $ 0.0₅494
+0.00%
$ 4,939 $ 13
Download