马钞 Historical Data

马钞
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0₅424
+0.29%
$ -- $ 5
Mar 30 $ 0.0₅413
-3.36%
$ -- $ 1
Mar 23 $ 0.0₅457
+3.64%
$ -- $ 74
Mar 16 $ 0.0₅469
-8.66%
$ -- $ 11
Mar 9 $ 0.0₅486
-2.48%
$ -- $ 128
Mar 2 $ 0.0₅496
-17.89%
$ 4,887 $ 740
Feb 23 $ 0.0₅606
-7.96%
$ 6,057 $ 34
Feb 16 $ 0.0₅658
-2.21%
$ 6,519 $ 290
Feb 9 $ 0.0₅714
-2.82%
$ 6,730 $ 66
Feb 2 $ 0.0₅774
-27.88%
$ -- $ 1,558
Jan 26 $ 0.0000113
-40.04%
$ -- $ 9,872
Jan 19 $ 0.0000222
-79.04%
$ -- $ 205,251
Jan 12 $ 0.0002
+6.84%
$ 127,116 $ 328,841
Download