马钞 Historical Data

马钞 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0₅985
-6.17%
$ -- $ 112
Feb 2, 2026 $ 0.0000107
-0.49%
$ -- $ 464
Jan 31, 2026 $ 0.0000113
-12.17%
$ 11,298 $ 169
Jan 30, 2026 $ 0.0000139
+0.00%
$ -- $ 495
Jan 28, 2026 $ 0.0000154
-3.54%
$ -- $ 5,964
Jan 27, 2026 $ 0.0000143
-1.60%
$ -- $ 2,005
Jan 26, 2026 $ 0.0000151
-20.04%
$ -- $ 1,239
Jan 25, 2026 $ 0.0000185
-15.83%
$ -- $ 1,005
Jan 24, 2026 $ 0.0000222
-24.22%
$ 22,245 $ 3,404
Jan 23, 2026 $ 0.0000293
+22.74%
$ 29,307 $ 8,176
Jan 22, 2026 $ 0.0000239
-46.14%
$ 23,881 $ 15,950
Jan 21, 2026 $ 0.0000436
-27.92%
$ 43,572 $ 18,117
Jan 20, 2026 $ 0.0000581
-39.54%
$ 58,062 $ 105,114
Jan 19, 2026 $ 0.0000959
-9.62%
$ 95,922 $ 54,490
Jan 18, 2026 $ 0.000116
-41.91%
$ 127,116 $ 75,248
Jan 17, 2026 $ 0.0002
-8.45%
$ 199,676 $ 30,796
Jan 16, 2026 $ 0.000218
+19.26%
$ 218,115 $ 131,799
Jan 15, 2026 $ 0.000183
-2.17%
$ -- $ 166,246
Download