马钞 Historical Data

马钞 Page 2
Date Close Price change Market cap Trading volume
Mar 13, 3 AM $ 0.0₅493
-0.17%
$ 4,928 $ 13
Mar 13, 1 AM $ 0.0₅491
-0.76%
$ 4,906 $ 0
Mar 13, 12 AM $ 0.0₅491
+0.00%
$ 4,909 $ 0
Mar 12, 9 AM $ 0.0₅491
+0.00%
$ 4,907 $ 0
Mar 12, 8 AM $ 0.0₅489
+0.21%
$ 4,885 $ 0
Mar 12, 12 AM $ 0.0₅491
+2.32%
$ 4,909 $ 0
Mar 11, 9 AM $ 0.0₅483
+0.00%
$ 4,827 $ 0
Mar 10, 2 PM $ 0.0₅489
+0.14%
$ 4,890 $ 61
Mar 10, 1 PM $ 0.0₅488
+0.00%
$ 4,884 $ 58
Mar 10, 11 AM $ 0.0₅501
+0.00%
$ -- $ 0.1
Mar 10, 10 AM $ 0.0₅507
-0.48%
$ 5,074 $ 0.1
Mar 9, 11 PM $ 0.0₅5
+0.00%
$ 4,998 $ 34
Mar 9, 6 PM $ 0.0₅502
+0.00%
$ 5,021 $ 34
Mar 9, 5 PM $ 0.0₅506
-0.14%
$ 5,058 $ 25
Mar 9, 4 PM $ 0.0₅508
+0.07%
$ 5,077 $ 25
Mar 9, 3 PM $ 0.0₅504
+0.34%
$ 5,042 $ 24
Mar 9, 1 PM $ 0.0₅499
+0.00%
$ 4,993 $ 24
Mar 9, 12 PM $ 0.0₅496
+0.00%
$ 4,961 $ 24
Mar 9, 11 AM $ 0.0₅496
+0.12%
$ 4,962 $ 24
Mar 9, 10 AM $ 0.0₅495
-0.08%
$ 4,955 $ 24
Mar 9, 7 AM $ 0.0₅491
-0.49%
$ 4,912 $ 23
Mar 9, 6 AM $ 0.0₅497
-1.71%
$ 4,966 $ 23
Mar 9, 5 AM $ 0.0₅497
-0.74%
$ 4,974 $ 3
Mar 9, 4 AM $ 0.0₅496
-1.06%
$ 4,955 $ 3
Mar 9, 2 AM $ 0.0₅495
-0.80%
$ 4,947 $ 3
Mar 8, 11 PM $ 0.0₅489
-0.27%
$ 4,887 $ 1
Mar 8, 5 PM $ 0.0₅491
-0.08%
$ 4,913 $ 1
Mar 8, 4 PM $ 0.0₅493
-1.15%
$ 4,929 $ 1
Mar 8, 3 PM $ 0.0₅496
+0.00%
$ 4,960 $ 1
Mar 8, 12 AM $ 0.0₅497
+0.07%
$ 4,968 $ 5
Mar 7, 11 PM $ 0.0₅496
-0.03%
$ 4,963 $ 5
Mar 6, 9 PM $ 0.0₅503
-0.17%
$ 5,028 $ 4
Mar 5, 11 PM $ 0.0₅521
-0.19%
$ 5,206 $ 1
Mar 5, 3 PM $ 0.0₅523
+0.00%
$ 5,233 $ 1
Mar 5, 10 AM $ 0.0₅532
-0.05%
$ 5,317 $ 0
Mar 5, 6 AM $ 0.0₅521
+0.00%
$ 5,214 $ 0
Mar 5, 5 AM $ 0.0₅523
-0.34%
$ 5,227 $ 0
Mar 5, 4 AM $ 0.0₅529
+0.80%
$ 5,293 $ 0.1
Mar 5, 12 AM $ 0.0₅527
+0.00%
$ 5,268 $ 377
Mar 4, 11 PM $ 0.0₅528
+0.18%
$ 5,276 $ 376
Mar 4, 8 AM $ 0.0₅515
+0.00%
$ 5,155 $ 356
Mar 4, 12 AM $ 0.0₅511
+0.00%
$ 5,107 $ 353
Mar 3, 11 PM $ 0.0₅511
-0.11%
$ 5,109 $ 353
Mar 3, 2 PM $ 0.0₅505
+0.00%
$ 5,049 $ 348
Mar 3, 8 AM $ 0.0₅511
-0.25%
$ 5,110 $ 344
Mar 3, 7 AM $ 0.0₅513
+0.35%
$ 5,133 $ 345
Mar 2, 4 PM $ 0.0₅629
+0.00%
$ 6,288 $ 1
Mar 2, 3 PM $ 0.0₅628
+3.06%
$ 6,281 $ 1
Mar 2, 2 PM $ 0.0₅609
+0.00%
$ 6,093 $ 1
Mar 2, 6 AM $ 0.0₅609
-0.25%
$ 6,093 $ 0