马钞 Historical Data

马钞 Page 5
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 AM $ 0.0000102
+0.00%
$ 10,220 $ 153
Feb 4, 2 AM $ 0.0000104
+0.00%
$ 10,442 $ 107
Feb 4, 1 AM $ 0.0000104
-0.10%
$ 10,418 $ 93
Feb 4, 12 AM $ 0.0000105
+0.00%
$ 10,500 $ 70
Feb 2, 2 PM $ 0.0000107
+0.00%
$ 10,680 $ 464
Feb 2, 1 PM $ 0.0000106
-1.09%
$ 10,616 $ 451
Jan 31, 7 PM $ 0.0000113
+0.00%
$ 11,298 $ 169
Jan 31, 5 PM $ 0.0000118
-1.70%
$ 11,760 $ 106
Jan 31, 3 PM $ 0.0000125
+0.15%
$ 12,465 $ 33
Jan 31, 2 PM $ 0.0000128
+0.00%
$ 12,772 $ 29
Jan 31, 1 PM $ 0.0000128
-0.33%
$ 12,821 $ 26
Jan 30, 5 AM $ 0.0000139
+1.47%
$ 13,876 $ 495
Jan 30, 4 AM $ 0.0000137
-1.05%
$ 13,730 $ 196
Jan 28, 8 AM $ 0.0000154
-0.15%
$ 15,413 $ 5,964
Jan 28, 7 AM $ 0.0000176
+0.00%
$ 17,589 $ 5,475
Jan 28, 6 AM $ 0.000017
-7.99%
$ 17,045 $ 5,480
Jan 28, 5 AM $ 0.0000183
+0.07%
$ 18,265 $ 4,061
Jan 28, 4 AM $ 0.0000181
-13.58%
$ 18,079 $ 4,019
Jan 28, 3 AM $ 0.0000209
+0.26%
$ 20,906 $ 3,408
Jan 28, 2 AM $ 0.0000209
+15.57%
$ 20,875 $ 3,397
Jan 28, 1 AM $ 0.0000161
+0.44%
$ 16,051 $ 499
Jan 27, 1 PM $ 0.0000143
-1.60%
$ 14,278 $ 2,005
Jan 26, 3 PM $ 0.0000151
+0.00%
$ 15,066 $ 1,239
Jan 26, 1 PM $ 0.0000152
-5.17%
$ 15,192 $ 1,214
Jan 26, 12 PM $ 0.0000161
+0.00%
$ 16,067 $ 1,014
Jan 26, 6 AM $ 0.0000159
-1.46%
$ 15,944 $ 661
Jan 26, 3 AM $ 0.0000176
-6.08%
$ 17,639 $ 46
Jan 26, 1 AM $ 0.0000188
+0.00%
$ 18,841 $ 1,290
Jan 25, 9 AM $ 0.0000185
+0.00%
$ -- $ 1,005
Jan 25, 8 AM $ 0.0000184
-1.22%
$ 18,431 $ 918
Jan 25, 6 AM $ 0.0000191
+0.00%
$ 19,117 $ 798
Jan 25, 5 AM $ 0.0000194
-4.70%
$ 19,383 $ 741
Jan 25, 3 AM $ 0.0000205
-6.00%
$ 20,479 $ 522
Jan 25, 1 AM $ 0.0000221
+0.00%
$ 22,065 $ 3,451
Jan 25, 12 AM $ 0.000022
+0.00%
$ 22,037 $ 3,459
Jan 24, 11 PM $ 0.0000222
+0.00%
$ 22,245 $ 3,404
Jan 24, 4 PM $ 0.0000226
+0.00%
$ 22,595 $ 3,344
Jan 24, 3 PM $ 0.0000226
+0.00%
$ 22,646 $ 3,349
Jan 24, 2 PM $ 0.0000227
-1.37%
$ 22,666 $ 3,349
Jan 24, 1 PM $ 0.0000232
-1.63%
$ 23,166 $ 3,252
Jan 24, 11 AM $ 0.0000237
+0.00%
$ 23,680 $ 3,162
Jan 24, 10 AM $ 0.0000237
+0.00%
$ 23,706 $ 3,149
Jan 24, 9 AM $ 0.0000244
+4.09%
$ 24,389 $ 3,022
Jan 24, 8 AM $ 0.0000236
-2.71%
$ 23,615 $ 2,651
Jan 24, 7 AM $ 0.0000246
-11.62%
$ 24,601 $ 2,473
Jan 24, 6 AM $ 0.0000279
-2.14%
$ 27,857 $ 1,844
Jan 24, 5 AM $ 0.0000284
+0.00%
$ 28,391 $ 1,614
Jan 24, 3 AM $ 0.0000291
+0.00%
$ 29,144 $ 9,247
Jan 24, 2 AM $ 0.000028
-9.06%
$ 27,984 $ 9,041
Jan 24, 1 AM $ 0.0000294
+0.38%
$ 29,380 $ 8,335