马钞 Historical Data

马钞 Page 6
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 AM $ 0.000029
-1.19%
$ 29,004 $ 8,234
Jan 23, 11 PM $ 0.0000293
+4.61%
$ 29,307 $ 8,176
Jan 23, 5 PM $ 0.0000278
+0.00%
$ 27,807 $ 7,969
Jan 23, 3 PM $ 0.0000275
+0.00%
$ 27,509 $ 7,838
Jan 23, 2 PM $ 0.0000276
+0.51%
$ 27,557 $ 7,835
Jan 23, 1 PM $ 0.0000275
+0.00%
$ 27,452 $ 7,814
Jan 23, 12 PM $ 0.0000277
-5.25%
$ 27,721 $ 7,769
Jan 23, 11 AM $ 0.000029
+1.62%
$ 28,953 $ 7,258
Jan 23, 9 AM $ 0.0000283
+1.30%
$ 28,346 $ 7,079
Jan 23, 8 AM $ 0.0000275
-13.39%
$ 27,514 $ 6,965
Jan 23, 7 AM $ 0.0000311
+5.48%
$ 31,149 $ 5,130
Jan 23, 6 AM $ 0.0000292
-11.05%
$ 29,247 $ 4,789
Jan 23, 5 AM $ 0.0000328
+30.88%
$ 32,755 $ 3,492
Jan 23, 4 AM $ 0.0000247
+3.87%
$ 24,701 $ 2,155
Jan 23, 3 AM $ 0.0000244
+0.00%
$ 24,433 $ 16,669
Jan 23, 2 AM $ 0.0000242
-3.36%
$ 24,169 $ 16,558
Jan 23, 1 AM $ 0.0000251
+4.02%
$ 25,133 $ 16,346
Jan 23, 12 AM $ 0.000024
+0.33%
$ 23,955 $ 16,084
Jan 22, 11 PM $ 0.0000239
+0.00%
$ 23,881 $ 15,950
Jan 22, 8 PM $ 0.000024
+0.00%
$ 23,963 $ 15,936
Jan 22, 5 PM $ 0.0000247
+3.84%
$ 24,699 $ 15,863
Jan 22, 4 PM $ 0.0000229
+2.72%
$ 22,942 $ 14,778
Jan 22, 3 PM $ 0.0000229
-11.64%
$ 22,942 $ 14,532
Jan 22, 2 PM $ 0.0000262
-0.99%
$ 26,197 $ 13,960
Jan 22, 1 PM $ 0.0000267
+0.51%
$ 26,725 $ 13,891
Jan 22, 12 PM $ 0.0000263
-1.43%
$ 26,310 $ 13,021
Jan 22, 11 AM $ 0.0000267
-17.24%
$ 26,696 $ 12,078
Jan 22, 9 AM $ 0.0000407
+0.27%
$ 40,671 $ 6,200
Jan 22, 8 AM $ 0.0000405
+0.43%
$ 40,529 $ 6,080
Jan 22, 7 AM $ 0.0000404
+1.92%
$ 40,397 $ 1,688
Jan 22, 6 AM $ 0.0000397
+3.73%
$ 39,710 $ 1,673
Jan 22, 5 AM $ 0.0000383
+0.61%
$ 38,266 $ 1,462
Jan 22, 4 AM $ 0.000038
+2.56%
$ 37,989 $ 1,185
Jan 22, 3 AM $ 0.0000371
-4.42%
$ 37,140 $ 1,029
Jan 22, 2 AM $ 0.0000394
-8.86%
$ 39,447 $ 19,150
Jan 22, 1 AM $ 0.0000438
+0.00%
$ 43,827 $ 18,603
Jan 22, 12 AM $ 0.0000443
+0.00%
$ 44,343 $ 18,531
Jan 21, 6 PM $ 0.0000436
-0.75%
$ 43,572 $ 18,117
Jan 21, 5 PM $ 0.0000439
-0.90%
$ 43,908 $ 18,092
Jan 21, 4 PM $ 0.0000444
+0.00%
$ 44,383 $ 18,343
Jan 21, 3 PM $ 0.0000463
+6.35%
$ 46,262 $ 17,947
Jan 21, 2 PM $ 0.0000437
+1.67%
$ 43,656 $ 17,329
Jan 21, 1 PM $ 0.0000429
+5.72%
$ 42,902 $ 17,038
Jan 21, 12 PM $ 0.0000407
+7.99%
$ 40,733 $ 16,607
Jan 21, 11 AM $ 0.0000379
-14.96%
$ 37,723 $ 14,586
Jan 21, 10 AM $ 0.0000469
-5.21%
$ 46,888 $ 13,015
Jan 21, 9 AM $ 0.0000495
+5.69%
$ 49,481 $ 12,583
Jan 21, 8 AM $ 0.0000468
-7.15%
$ 46,770 $ 11,777
Jan 21, 7 AM $ 0.0000505
+2.44%
$ 50,450 $ 11,271
Jan 21, 6 AM $ 0.0000479
-18.87%
$ 47,888 $ 9,948