马钞 Historical Data

马钞 Page 7
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 AM $ 0.0000591
-3.20%
$ 59,133 $ 6,658
Jan 21, 3 AM $ 0.0000634
+0.00%
$ 63,372 $ 107,199
Jan 21, 2 AM $ 0.0000626
+0.15%
$ 62,600 $ 106,647
Jan 21, 1 AM $ 0.0000629
+4.62%
$ 62,883 $ 105,867
Jan 21, 12 AM $ 0.000059
-2.36%
$ 59,023 $ 105,055
Jan 20, 11 PM $ 0.0000581
+5.09%
$ 58,062 $ 105,114
Jan 20, 10 PM $ 0.0000552
-9.71%
$ 55,246 $ 105,547
Jan 20, 9 PM $ 0.0000621
-3.43%
$ 62,134 $ 104,510
Jan 20, 8 PM $ 0.0000627
+0.00%
$ 62,744 $ 104,303
Jan 20, 7 PM $ 0.0000627
+0.00%
$ 62,695 $ 103,909
Jan 20, 6 PM $ 0.0000624
+0.00%
$ 62,447 $ 103,953
Jan 20, 5 PM $ 0.0000626
-0.69%
$ 62,640 $ 104,301
Jan 20, 4 PM $ 0.0000632
-4.22%
$ 63,199 $ 104,577
Jan 20, 3 PM $ 0.000067
-1.72%
$ 66,958 $ 104,469
Jan 20, 2 PM $ 0.0000682
+0.11%
$ 68,177 $ 104,018
Jan 20, 1 PM $ 0.0000663
+8.34%
$ 66,338 $ 103,807
Jan 20, 12 PM $ 0.0000611
+0.99%
$ 61,129 $ 101,117
Jan 20, 11 AM $ 0.000061
+9.62%
$ 60,988 $ 98,364
Jan 20, 10 AM $ 0.0000556
+6.53%
$ 55,649 $ 96,756
Jan 20, 9 AM $ 0.0000523
+0.02%
$ 52,301 $ 96,341
Jan 20, 8 AM $ 0.0000525
-1.02%
$ 52,530 $ 96,032
Jan 20, 7 AM $ 0.0000525
-1.57%
$ 52,451 $ 95,705
Jan 20, 6 AM $ 0.0000531
-6.03%
$ 53,092 $ 93,681
Jan 20, 5 AM $ 0.0000572
-19.84%
$ 57,233 $ 69,640
Jan 20, 4 AM $ 0.000072
+17.59%
$ 71,969 $ 63,114
Jan 20, 3 AM $ 0.000061
-23.47%
$ 61,035 $ 61,503
Jan 20, 2 AM $ 0.0000822
-9.84%
$ 82,178 $ 58,080
Jan 20, 1 AM $ 0.000091
-7.93%
$ 90,977 $ 57,141
Jan 20, 12 AM $ 0.0000988
+2.88%
$ 98,804 $ 56,067
Jan 19, 11 PM $ 0.0000959
+3.26%
$ 95,922 $ 54,490
Jan 19, 10 PM $ 0.0000929
+2.41%
$ 92,943 $ 53,543
Jan 19, 9 PM $ 0.0000897
+2.07%
$ 89,655 $ 53,333
Jan 19, 8 PM $ 0.0000873
+0.00%
$ 87,279 $ 53,160
Jan 19, 7 PM $ 0.0000876
+1.03%
$ 87,634 $ 53,152
Jan 19, 6 PM $ 0.0000867
-0.39%
$ 86,659 $ 53,032
Jan 19, 5 PM $ 0.000087
-9.56%
$ 86,966 $ 52,993
Jan 19, 4 PM $ 0.0000956
-6.81%
$ 95,561 $ 50,901
Jan 19, 3 PM $ 0.000103
-3.29%
$ 103,109 $ 48,121
Jan 19, 2 PM $ 0.000106
-3.87%
$ 106,335 $ 47,514
Jan 19, 1 PM $ 0.000112
-1.82%
$ 111,928 $ 46,878
Jan 19, 12 PM $ 0.000113
-4.55%
$ 113,056 $ 45,739
Jan 19, 11 AM $ 0.000118
+0.00%
$ 118,299 $ 45,175
Jan 19, 10 AM $ 0.000119
+26.90%
$ 118,730 $ 45,132
Jan 19, 9 AM $ 0.000105
-16.69%
$ 105,057 $ 40,654
Jan 19, 8 AM $ 0.000124
+28.71%
$ 123,801 $ 35,399
Jan 19, 7 AM $ 0.0000956
-1.88%
$ 95,622 $ 31,682
Jan 19, 6 AM $ 0.0000978
-7.14%
$ 97,796 $ 30,892
Jan 19, 5 AM $ 0.000104
-7.77%
$ 102,001 $ 30,000
Jan 19, 4 AM $ 0.000113
-1.10%
$ 113,477 $ 26,861
Jan 19, 3 AM $ 0.000115
+5.93%
$ 114,500 $ 26,574