马钞 Historical Data

马钞 Page 8
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 AM $ 0.000108
-4.31%
$ 107,881 $ 95,214
Jan 19, 1 AM $ 0.000113
-7.04%
$ 113,362 $ 93,054
Jan 19, 12 AM $ 0.000122
+14.88%
$ 125,074 $ 81,351
Jan 18, 11 PM $ 0.000116
-23.73%
$ 127,116 $ 75,248
Jan 18, 10 PM $ 0.000151
-1.34%
$ 151,431 $ 74,312
Jan 18, 9 PM $ 0.000152
+0.52%
$ 152,325 $ 67,096
Jan 18, 8 PM $ 0.00015
+0.39%
$ 149,567 $ 66,953
Jan 18, 7 PM $ 0.000149
+6.39%
$ 148,618 $ 66,686
Jan 18, 6 PM $ 0.000138
+0.49%
$ 137,627 $ 66,003
Jan 18, 5 PM $ 0.000138
-3.89%
$ 138,085 $ 65,840
Jan 18, 4 PM $ 0.000144
-11.85%
$ 143,845 $ 64,979
Jan 18, 3 PM $ 0.000163
+4.95%
$ 162,839 $ 63,248
Jan 18, 2 PM $ 0.000155
-5.84%
$ 154,680 $ 60,883
Jan 18, 1 PM $ 0.000171
-3.22%
$ 170,605 $ 54,507
Jan 18, 11 AM $ 0.00017
-0.38%
$ 171,059 $ 53,592
Jan 18, 10 AM $ 0.00017
+1.78%
$ 170,227 $ 53,282
Jan 18, 9 AM $ 0.000167
-4.86%
$ 167,254 $ 52,169
Jan 18, 8 AM $ 0.000175
+3.99%
$ 174,962 $ 50,594
Jan 18, 7 AM $ 0.000168
-10.00%
$ 167,748 $ 49,394
Jan 18, 6 AM $ 0.000186
-1.37%
$ 186,210 $ 45,432
Jan 18, 5 AM $ 0.000189
+6.83%
$ 188,838 $ 43,344
Jan 18, 4 AM $ 0.000177
+3.29%
$ 176,547 $ 40,368
Jan 18, 3 AM $ 0.000171
+19.54%
$ 170,920 $ 39,266
Jan 18, 2 AM $ 0.000142
-26.63%
$ 141,581 $ 49,513
Jan 18, 1 AM $ 0.000196
+3.76%
$ 195,949 $ 32,573
Jan 18, 12 AM $ 0.000189
-5.42%
$ 188,833 $ 31,988
Jan 17, 11 PM $ 0.0002
-3.25%
$ 199,676 $ 30,796
Jan 17, 10 PM $ 0.000206
+0.00%
$ 206,350 $ 31,044
Jan 17, 9 PM $ 0.000206
-0.14%
$ 206,302 $ 31,322
Jan 17, 8 PM $ 0.000207
+0.09%
$ 207,150 $ 31,161
Jan 17, 7 PM $ 0.000207
-0.03%
$ 207,003 $ 31,421
Jan 17, 6 PM $ 0.00021
-0.07%
$ 210,408 $ 31,247
Jan 17, 5 PM $ 0.000211
+0.06%
$ 210,628 $ 32,333
Jan 17, 4 PM $ 0.00021
-1.45%
$ 210,485 $ 32,068
Jan 17, 3 PM $ 0.000211
-4.63%
$ 211,357 $ 32,288
Jan 17, 2 PM $ 0.000217
+4.90%
$ 216,783 $ 28,434
Jan 17, 1 PM $ 0.000206
+1.96%
$ 206,417 $ 28,066
Jan 17, 12 PM $ 0.000202
+2.33%
$ 201,948 $ 27,668
Jan 17, 11 AM $ 0.000197
-2.81%
$ 196,719 $ 27,297
Jan 17, 10 AM $ 0.000202
-1.26%
$ 201,947 $ 29,191
Jan 17, 9 AM $ 0.000205
+0.56%
$ 204,517 $ 28,680
Jan 17, 8 AM $ 0.000199
+1.62%
$ 198,907 $ 27,749
Jan 17, 7 AM $ 0.000196
-2.97%
$ 195,768 $ 26,808
Jan 17, 6 AM $ 0.000202
-2.27%
$ 201,785 $ 25,574
Jan 17, 5 AM $ 0.000206
+3.73%
$ 206,464 $ 21,770
Jan 17, 4 AM $ 0.000201
-3.35%
$ 201,092 $ 17,122
Jan 17, 3 AM $ 0.000208
-6.06%
$ 207,902 $ 14,070
Jan 17, 2 AM $ 0.000222
+1.08%
$ 221,723 $ 137,265
Jan 17, 1 AM $ 0.000219
-1.30%
$ 219,437 $ 136,818
Jan 17, 12 AM $ 0.000222
+2.01%
$ 222,483 $ 134,792