马钞 Historical Data

马钞 Page 9
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 PM $ 0.000218
+4.10%
$ 218,115 $ 131,799
Jan 16, 10 PM $ 0.000208
+0.13%
$ -- $ 131,094
Jan 16, 9 PM $ 0.000209
-2.80%
$ -- $ 129,776
Jan 16, 8 PM $ 0.000215
+2.45%
$ -- $ 129,593
Jan 16, 7 PM $ 0.000213
+1.69%
$ -- $ 128,783
Jan 16, 6 PM $ 0.000208
-7.35%
$ -- $ 128,442
Jan 16, 5 PM $ 0.000225
-0.99%
$ -- $ 126,705
Jan 16, 4 PM $ 0.000225
+8.48%
$ -- $ 124,605
Jan 16, 3 PM $ 0.000207
+2.95%
$ -- $ 121,975
Jan 16, 2 PM $ 0.000202
-4.25%
$ -- $ 121,502
Jan 16, 1 PM $ 0.000213
+5.52%
$ -- $ 118,184
Jan 16, 12 PM $ 0.000203
+1.39%
$ -- $ 115,762
Jan 16, 11 AM $ 0.000199
+0.57%
$ -- $ 114,297
Jan 16, 10 AM $ 0.000197
-4.69%
$ -- $ 108,757
Jan 16, 9 AM $ 0.000206
+4.24%
$ -- $ 104,618
Jan 16, 8 AM $ 0.000195
+3.14%
$ -- $ 104,049
Jan 16, 7 AM $ 0.000189
-8.08%
$ -- $ 101,278
Jan 16, 6 AM $ 0.000205
-10.76%
$ -- $ 91,301
Jan 16, 5 AM $ 0.000227
-2.75%
$ -- $ 87,890
Jan 16, 4 AM $ 0.000235
+17.23%
$ -- $ 82,350
Jan 16, 3 AM $ 0.0002
-7.61%
$ -- $ 72,761
Jan 16, 2 AM $ 0.000216
+3.32%
$ -- $ 193,091
Jan 16, 1 AM $ 0.000208
+2.14%
$ -- $ 183,790
Jan 16, 12 AM $ 0.000204
+11.53%
$ -- $ 176,066
Jan 15, 11 PM $ 0.000183
+0.72%
$ -- $ 166,246
Jan 15, 10 PM $ 0.000182
+5.05%
$ -- $ 163,674
Jan 15, 9 PM $ 0.000172
-3.68%
$ -- $ 162,859
Jan 15, 8 PM $ 0.000181
+0.70%
$ -- $ 161,039
Jan 15, 7 PM $ 0.00018
-1.13%
$ -- $ 160,471
Jan 15, 6 PM $ 0.000181
-0.07%
$ -- $ 161,374
Jan 15, 5 PM $ 0.000181
+2.66%
$ -- $ 162,517
Jan 15, 4 PM $ 0.000176
-18.76%
$ -- $ 161,100
Jan 15, 3 PM $ 0.000216
+13.06%
$ -- $ 154,428
Jan 15, 2 PM $ 0.000191
+5.78%
$ -- $ 150,775
Jan 15, 1 PM $ 0.000181
-0.54%
$ -- $ 138,895
Jan 15, 12 PM $ 0.000179
-4.35%
$ -- $ 130,303
Download