zBTC Historical Data

ZBTC
Download
Date Close Price change Market cap Trading volume
Today $ 74,676.74
+0.00%
$ 20.46 million $ 33,908
Apr 19, 2026 $ 73,828.65
-2.48%
$ 20.23 million $ 25,307
Apr 18, 2026 $ 75,705.41
-1.62%
$ 20.74 million $ 464,919
Apr 17, 2026 $ 76,871.93
+2.81%
$ 21.06 million $ 274,763
Apr 16, 2026 $ 74,767.37
+0.33%
$ 20.49 million $ 61,086
Apr 15, 2026 $ 74,523.92
+1.03%
$ 20.42 million $ 97,891
Apr 14, 2026 $ 73,873.29
-0.22%
$ 20.24 million $ 220,690
Apr 13, 2026 $ 74,034.08
+5.29%
$ 20.29 million $ 169,889
Apr 12, 2026 $ 70,464.81
-3.27%
$ 19.31 million $ 41,378
Apr 11, 2026 $ 72,890.24
+0.30%
$ 19.97 million $ 46,177
Apr 10, 2026 $ 72,671.13
+1.67%
$ 19.91 million $ 28,107
Apr 9, 2026 $ 71,477.85
+0.84%
$ 19.58 million $ 116,446
Apr 8, 2026 $ 70,842.38
-1.60%
$ 19.41 million $ 62,905
Apr 7, 2026 $ 71,999.71
+4.81%
$ 19.73 million $ 22,108
Apr 6, 2026 $ 68,692.73
-0.23%
$ 18.82 million $ 6,886
Apr 5, 2026 $ 68,510.76
+1.98%
$ 18.77 million $ 7,392
Apr 4, 2026 $ 67,251.48
+0.57%
$ 18.43 million $ 18,186
Apr 3, 2026 $ 66,807.77
+0.11%
$ 18.31 million $ 30,212
Apr 2, 2026 $ 66,770.81
-1.37%
$ 18.3 million $ 383,763
Apr 1, 2026 $ 67,700.06
-0.68%
$ 18.55 million $ 797,720
Mar 31, 2026 $ 68,098.1
+2.36%
$ 18.66 million $ 8,379
Mar 30, 2026 $ 66,434.61
+0.92%
$ 18.2 million $ 8,738
Mar 29, 2026 $ 66,001.06
-0.44%
$ 18.08 million $ 3,947
Mar 28, 2026 $ 66,327.2
+0.25%
$ 18.17 million $ 4,720
Mar 27, 2026 $ 65,966.85
-3.90%
$ 18.07 million $ 10,634
Mar 26, 2026 $ 68,643.8
-3.48%
$ 18.81 million $ 25,117
Mar 25, 2026 $ 71,175.01
+0.97%
$ 19.5 million $ 53,603
Mar 24, 2026 $ 70,411.86
-0.32%
$ 19.29 million $ 12,820
Mar 23, 2026 $ 70,335.32
+3.64%
$ 19.27 million $ 17,433
Mar 22, 2026 $ 68,138.18
-2.19%
$ 18.59 million $ 13,320
Mar 21, 2026 $ 69,668.24
-1.09%
$ 19.09 million $ 9,915
Mar 20, 2026 $ 70,411.85
+0.96%
$ 19.29 million $ 11,001
Mar 19, 2026 $ 69,744.93
-1.97%
$ 19.11 million $ 33,571
Mar 18, 2026 $ 71,148.77
-3.79%
$ 19.49 million $ 36,733
Mar 17, 2026 $ 74,186.18
-0.81%
$ 20.33 million $ 50,379
Mar 16, 2026 $ 74,795.37
+3.17%
$ 20.49 million $ 693,402
Mar 15, 2026 $ 72,714.43
+2.39%
$ 19.92 million $ 20,773
Mar 14, 2026 $ 70,824.25
+0.09%
$ 19.41 million $ 19,112
Mar 13, 2026 $ 70,767.43
+0.60%
$ 19.39 million $ 78,106
Mar 12, 2026 $ 70,346.41
+0.29%
$ 19.27 million $ 51,025
Mar 11, 2026 $ 70,144.2
+0.60%
$ 19.22 million $ 45,772
Mar 10, 2026 $ 69,725.13
+2.07%
$ 19.1 million $ 53,334
Mar 9, 2026 $ 68,313.17
+3.67%
$ 18.72 million $ 160,532
Mar 8, 2026 $ 65,893.01
-1.92%
$ 18.05 million $ 77,232
Mar 7, 2026 $ 67,181.24
-1.28%
$ 18.41 million $ 35,550
Mar 6, 2026 $ 68,055.63
-3.74%
$ 18.65 million $ 195,250
Mar 5, 2026 $ 70,756.64
-2.34%
$ 19.39 million $ 240,836
Mar 4, 2026 $ 72,452.82
+6.37%
$ 19.85 million $ 395,290
Mar 3, 2026 $ 68,234.39
-0.72%
$ 18.7 million $ 113,990
Mar 2, 2026 $ 68,727.77
+4.75%
$ 18.83 million $ 188,514
Download