Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

zBTC Historical Data

ZBTC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $84,019.03
+0.00%
$4.71 million $75,601
Yesterday $84,034.5
-0.61%
$4.72 million $96,116
Sep 25, 2026 $84,550.62
+0.53%
$4.74 million $217,498
Sep 24, 2026 $84,100.65
+0.03%
$4.72 million $40,523
Sep 23, 2026 $84,072.01
-2.36%
$4.72 million $138,131
Sep 22, 2026 $86,102.65
-0.09%
$4.83 million $94,065
Sep 21, 2026 $86,166.38
+6.46%
$4.84 million $200,539
Sep 20, 2026 $80,954.34
-0.05%
$4.54 million $68,014
Sep 19, 2026 $80,999.16
+0.47%
$4.61 million $71,268
Sep 18, 2026 $80,611.04
+5.81%
$4.59 million $162,889
Sep 17, 2026 $76,196.08
+0.41%
$4.34 million $115,850
Sep 16, 2026 $75,833.91
+0.61%
$4.32 million $37,626
Sep 15, 2026 $75,376.18
-3.25%
$4.29 million $64,206
Sep 14, 2026 $77,960.84
+1.86%
$4.43 million $34,069
Sep 13, 2026 $76,530.84
-0.65%
$4.36 million $29,749
Sep 12, 2026 $77,023.54
+0.06%
$4.36 million $17,488
Sep 11, 2026 $76,973.1
+0.70%
$4.36 million $65,264
Sep 10, 2026 $76,436.26
-2.07%
$4.33 million $35,963
Sep 9, 2026 $77,969.14
-0.32%
$4.42 million $30,287
Sep 8, 2026 $78,295.5
-0.70%
$4.43 million $46,327
Sep 7, 2026 $78,822.99
-1.63%
$4.47 million $47,792
Sep 6, 2026 $80,133.91
+0.74%
$4.54 million $82,813
Sep 5, 2026 $79,505.82
+0.34%
$4.65 million $39,328
Sep 4, 2026 $79,233.03
-2.10%
$4.63 million $32,443
Sep 3, 2026 $80,934.67
+5.12%
$4.73 million $105,868
Sep 2, 2026 $76,985.79
-0.08%
$4.5 million $44,542
Sep 1, 2026 $77,046.27
-1.52%
$4.5 million $60,637
Aug 31, 2026 $78,301.55
+1.14%
$4.57 million $116,940
Aug 30, 2026 $78,269.01
+0.26%
$4.53 million $57,612
Aug 29, 2026 $78,064.56
+0.61%
$4.61 million $27,944
Aug 28, 2026 $77,555.08
-3.21%
$4.58 million $161,077
Aug 27, 2026 $80,128.59
+1.65%
$4.73 million $256,827
Aug 26, 2026 $78,479.39
+0.18%
$4.65 million $53,663
Aug 25, 2026 $78,329.91
-0.51%
$4.62 million $137,208
Aug 24, 2026 $78,727.85
+1.73%
$4.65 million $125,869
Aug 23, 2026 $77,378.59
+0.86%
$4.57 million $151,457
Aug 22, 2026 $76,728.72
-1.67%
$4.58 million $326,058
Aug 21, 2026 $78,020.38
+7.30%
$4.66 million $149,729
Aug 20, 2026 $72,715.22
+5.43%
$4.34 million $69,446
Aug 19, 2026 $68,967.68
+7.07%
$4.12 million $186,080
Aug 18, 2026 $64,371.64
+0.60%
$3.84 million $4,777
Aug 17, 2026 $64,140.77
+2.49%
$3.83 million $3,984
Aug 16, 2026 $62,641.25
-0.36%
$3.74 million $2,045
Aug 15, 2026 $62,937.55
+0.70%
$3.77 million $1,117
Aug 14, 2026 $62,678.84
-0.53%
$3.76 million $3,563
Aug 13, 2026 $63,174.53
-0.05%
$3.79 million $4,780
Aug 12, 2026 $63,295.47
-0.27%
$3.8 million $3,980
Aug 11, 2026 $63,369.05
-0.53%
$3.8 million $6,635
Aug 10, 2026 $63,707.36
-1.44%
$3.82 million $2,861
Aug 9, 2026 $64,635
-0.18%
$3.88 million $34,313
Download