zBTC Historical Data

ZBTC
Download
Date Close Price change Market cap Trading volume
Today $ 80,600.61
+0.00%
$ 8.7 million $ 51,143
Yesterday $ 82,077.8
+1.95%
$ 8.86 million $ 43,839
May 9, 2026 $ 80,412.6
+0.38%
$ 8.68 million $ 58,907
May 8, 2026 $ 80,110.53
+0.21%
$ 8.65 million $ 12.25 million
May 7, 2026 $ 79,845.2
-1.65%
$ 8.62 million $ 25,566
May 6, 2026 $ 81,177.66
+0.67%
$ 8.77 million $ 211,491
May 5, 2026 $ 80,606.97
+1.16%
$ 8.7 million $ 460,220
May 4, 2026 $ 79,769.68
+1.64%
$ 8.61 million $ 1.56 million
May 3, 2026 $ 78,886.86
+0.45%
$ 8.52 million $ 4,910
May 2, 2026 $ 78,548.44
+0.89%
$ 8.48 million $ 10,567
May 1, 2026 $ 77,923.87
+2.39%
$ 8.41 million $ 27,120
Apr 30, 2026 $ 76,095.46
+0.68%
$ 8.22 million $ 195,878
Apr 29, 2026 $ 75,561.35
-0.72%
$ 8.16 million $ 20,318
Apr 28, 2026 $ 76,048.09
-1.32%
$ 8.21 million $ 13,714
Apr 27, 2026 $ 76,917.04
-2.05%
$ 8.31 million $ 28,027
Apr 26, 2026 $ 78,176.97
+0.83%
$ 8.44 million $ 14,273
Apr 25, 2026 $ 77,458
+0.30%
$ 8.36 million $ 5,284
Apr 24, 2026 $ 77,163.24
-1.14%
$ 8.33 million $ 12,122
Apr 23, 2026 $ 77,920.25
-0.23%
$ 8.41 million $ 28,033
Apr 22, 2026 $ 78,107.36
+3.20%
$ 8.43 million $ 59,693
Apr 21, 2026 $ 75,687.8
+0.16%
$ 8.17 million $ 33,769
Apr 20, 2026 $ 75,567.59
+2.47%
$ 8.16 million $ 31,904
Apr 19, 2026 $ 73,828.65
-2.48%
$ 20.23 million $ 25,307
Apr 18, 2026 $ 75,705.41
-1.62%
$ 20.74 million $ 464,919
Apr 17, 2026 $ 76,871.93
+2.81%
$ 21.06 million $ 274,763
Apr 16, 2026 $ 74,767.37
+0.33%
$ 20.49 million $ 61,086
Apr 15, 2026 $ 74,523.92
+1.03%
$ 20.42 million $ 97,891
Apr 14, 2026 $ 73,873.29
-0.22%
$ 20.24 million $ 220,690
Apr 13, 2026 $ 74,034.08
+5.29%
$ 20.29 million $ 169,889
Apr 12, 2026 $ 70,464.81
-3.27%
$ 19.31 million $ 41,378
Apr 11, 2026 $ 72,890.24
+0.30%
$ 19.97 million $ 46,177
Apr 10, 2026 $ 72,671.13
+1.67%
$ 19.91 million $ 28,107
Apr 9, 2026 $ 71,477.85
+0.84%
$ 19.58 million $ 116,446
Apr 8, 2026 $ 70,842.38
-1.60%
$ 19.41 million $ 62,905
Apr 7, 2026 $ 71,999.71
+4.81%
$ 19.73 million $ 22,108
Apr 6, 2026 $ 68,692.73
-0.23%
$ 18.82 million $ 6,886
Apr 5, 2026 $ 68,510.76
+1.98%
$ 18.77 million $ 7,392
Apr 4, 2026 $ 67,251.48
+0.57%
$ 18.43 million $ 18,186
Apr 3, 2026 $ 66,807.77
+0.11%
$ 18.31 million $ 30,212
Apr 2, 2026 $ 66,770.81
-1.37%
$ 18.3 million $ 383,763
Apr 1, 2026 $ 67,700.06
-0.68%
$ 18.55 million $ 797,720
Mar 31, 2026 $ 68,098.1
+2.36%
$ 18.66 million $ 8,379
Mar 30, 2026 $ 66,434.61
+0.92%
$ 18.2 million $ 8,738
Mar 29, 2026 $ 66,001.06
-0.44%
$ 18.08 million $ 3,947
Mar 28, 2026 $ 66,327.2
+0.25%
$ 18.17 million $ 4,720
Mar 27, 2026 $ 65,966.85
-3.90%
$ 18.07 million $ 10,634
Mar 26, 2026 $ 68,643.8
-3.48%
$ 18.81 million $ 25,117
Mar 25, 2026 $ 71,175.01
+0.97%
$ 19.5 million $ 53,603
Mar 24, 2026 $ 70,411.86
-0.32%
$ 19.29 million $ 12,820
Mar 23, 2026 $ 70,335.32
+3.64%
$ 19.27 million $ 17,433
Download