zBTC Historical Data

ZBTC
Download
Date Close Price change Market cap Trading volume
Today $ 73,167.46
+0.00%
$ 7.19 million $ 60,287
Yesterday $ 73,194.68
-0.50%
$ 7.19 million $ 56,835
May 30, 2026 $ 73,512.45
+0.42%
$ 7.22 million $ 92,255
May 29, 2026 $ 73,114.39
-0.27%
$ 7.18 million $ 30,427
May 28, 2026 $ 73,249.02
-1.04%
$ 7.2 million $ 72,215
May 27, 2026 $ 73,997.38
-2.21%
$ 7.27 million $ 97,947
May 26, 2026 $ 75,603.32
-1.80%
$ 7.43 million $ 11,484
May 25, 2026 $ 76,960.12
+0.18%
$ 7.56 million $ 11,931
May 24, 2026 $ 76,579.16
+0.21%
$ 7.52 million $ 16,602
May 23, 2026 $ 76,350.5
+1.31%
$ 7.5 million $ 23,639
May 22, 2026 $ 75,461.25
-2.58%
$ 7.41 million $ 33,697
May 21, 2026 $ 77,352.85
+0.10%
$ 7.6 million $ 16,418
May 20, 2026 $ 77,137.91
+0.71%
$ 7.58 million $ 11,473
May 19, 2026 $ 76,586.22
-0.23%
$ 8.27 million $ 14,360
May 18, 2026 $ 76,786.67
-0.33%
$ 8.29 million $ 18,506
May 17, 2026 $ 77,106.56
-1.00%
$ 8.33 million $ 108,886
May 16, 2026 $ 77,905.47
-1.19%
$ 8.41 million $ 239,974
May 15, 2026 $ 78,845.59
-2.52%
$ 8.51 million $ 37,251
May 14, 2026 $ 81,050.12
+2.54%
$ 8.75 million $ 112,267
May 13, 2026 $ 79,114.64
-1.41%
$ 8.54 million $ 34,938
May 12, 2026 $ 80,329.66
-1.41%
$ 8.67 million $ 16,869
May 11, 2026 $ 81,401.71
-0.78%
$ 8.79 million $ 56,780
May 10, 2026 $ 82,077.8
+1.95%
$ 8.86 million $ 43,839
May 9, 2026 $ 80,412.6
+0.38%
$ 8.68 million $ 58,907
May 8, 2026 $ 80,110.53
+0.21%
$ 8.65 million $ 12.25 million
May 7, 2026 $ 79,845.2
-1.65%
$ 8.62 million $ 25,566
May 6, 2026 $ 81,177.66
+0.67%
$ 8.77 million $ 211,491
May 5, 2026 $ 80,606.97
+1.16%
$ 8.7 million $ 460,220
May 4, 2026 $ 79,769.68
+1.64%
$ 8.61 million $ 1.56 million
May 3, 2026 $ 78,886.86
+0.45%
$ 8.52 million $ 4,910
May 2, 2026 $ 78,548.44
+0.89%
$ 8.48 million $ 10,567
May 1, 2026 $ 77,923.87
+2.39%
$ 8.41 million $ 27,120
Apr 30, 2026 $ 76,095.46
+0.68%
$ 8.22 million $ 195,878
Apr 29, 2026 $ 75,561.35
-0.72%
$ 8.16 million $ 20,318
Apr 28, 2026 $ 76,048.09
-1.32%
$ 8.21 million $ 13,714
Apr 27, 2026 $ 76,917.04
-2.05%
$ 8.31 million $ 28,027
Apr 26, 2026 $ 78,176.97
+0.83%
$ 8.44 million $ 14,273
Apr 25, 2026 $ 77,458
+0.30%
$ 8.36 million $ 5,284
Apr 24, 2026 $ 77,163.24
-1.14%
$ 8.33 million $ 12,122
Apr 23, 2026 $ 77,920.25
-0.23%
$ 8.41 million $ 28,033
Apr 22, 2026 $ 78,107.36
+3.20%
$ 8.43 million $ 59,693
Apr 21, 2026 $ 75,687.8
+0.16%
$ 8.17 million $ 33,769
Apr 20, 2026 $ 75,567.59
+2.47%
$ 8.16 million $ 31,904
Apr 19, 2026 $ 73,828.65
-2.48%
$ 20.23 million $ 25,307
Apr 18, 2026 $ 75,705.41
-1.62%
$ 20.74 million $ 464,919
Apr 17, 2026 $ 76,871.93
+2.81%
$ 21.06 million $ 274,763
Apr 16, 2026 $ 74,767.37
+0.33%
$ 20.49 million $ 61,086
Apr 15, 2026 $ 74,523.92
+1.03%
$ 20.42 million $ 97,891
Apr 14, 2026 $ 73,873.29
-0.22%
$ 20.24 million $ 220,690
Apr 13, 2026 $ 74,034.08
+5.29%
$ 20.29 million $ 169,889
Download