zBTC Historical Data

ZBTC
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 63,560.35
+0.00%
$ 3.81 million $ 5,084
Today, at 4 AM $ 63,525.55
+0.00%
$ 3.81 million $ 5,036
Today, at 3 AM $ 63,509.65
+0.34%
$ 3.81 million $ 5,036
Today, at 2 AM $ 63,360.67
+0.08%
$ 3.8 million $ 4,269
Today, at 1 AM $ 63,209.21
+0.00%
$ 3.79 million $ 3,954
Yesterday, at 10 PM $ 63,295.47
+0.00%
$ 3.8 million $ 3,980
Yesterday, at 9 PM $ 63,391.46
+0.07%
$ 3.8 million $ 4,422
Yesterday, at 7 PM $ 63,144.8
-0.01%
$ 3.79 million $ 5,448
Yesterday, at 6 PM $ 63,219.14
+0.04%
$ 3.79 million $ 5,635
Yesterday, at 5 PM $ 63,223.52
+0.04%
$ 3.79 million $ 5,756
Yesterday, at 3 PM $ 62,991.58
+0.00%
$ 3.78 million $ 5,850
Yesterday, at 2 PM $ 63,143.11
-0.71%
$ 3.79 million $ 5,602
Yesterday, at 1 PM $ 63,738.53
-0.04%
$ 3.82 million $ 5,760
Yesterday, at 12 PM $ 63,910.47
+0.03%
$ 3.83 million $ 5,498
Yesterday, at 9 AM $ 63,787.26
+0.17%
$ 3.83 million $ 6,061
Yesterday, at 8 AM $ 63,786.28
+0.00%
$ 3.83 million $ 4,978
Yesterday, at 7 AM $ 63,441.34
+0.00%
$ 3.8 million $ 4
Yesterday, at 6 AM $ 63,474.24
+0.00%
$ 3.81 million $ 6,494
Yesterday, at 5 AM $ 63,528.34
-0.02%
$ 3.81 million $ 6,482
Yesterday, at 4 AM $ 63,517.8
+0.00%
$ 3.81 million $ 804
Yesterday, at 12 AM $ 63,464.55
+0.00%
$ 3.81 million $ 6,658
Aug 11, 10 PM $ 63,369.05
+0.00%
$ -- $ 6,635
Aug 11, 9 PM $ 63,390.08
-0.02%
$ 3.8 million $ 6,411
Aug 11, 8 PM $ 63,448.45
+0.13%
$ 3.8 million $ 5,916
Aug 11, 7 PM $ 63,166.37
+0.12%
$ 3.79 million $ 5,191
Aug 11, 6 PM $ 63,087.59
-0.25%
$ 3.78 million $ 5,130
Aug 11, 5 PM $ 63,242.23
+0.05%
$ 3.79 million $ 4,340
Aug 11, 3 PM $ 63,341.36
-0.07%
$ 3.8 million $ 4,778
Aug 11, 2 PM $ 63,687.47
-0.26%
$ 3.82 million $ 5,150
Aug 11, 1 PM $ 63,877.55
+0.11%
$ 3.83 million $ 4,831
Aug 11, 12 PM $ 64,052.24
-0.18%
$ 3.84 million $ 4,400
Aug 11, 11 AM $ 64,028.83
+0.00%
$ 3.84 million $ 4,204
Aug 11, 10 AM $ 63,940.27
+0.00%
$ 3.83 million $ 4,019
Aug 11, 9 AM $ 63,916.79
+0.00%
$ 3.83 million $ 4,011
Aug 11, 7 AM $ 63,648.08
-0.11%
$ 3.82 million $ 4,124
Aug 11, 6 AM $ 63,659.77
-0.12%
$ 3.82 million $ 3,583
Aug 11, 5 AM $ 63,733.39
+0.00%
$ 3.82 million $ 2,803
Aug 11, 2 AM $ 63,791.54
+0.00%
$ 3.83 million $ 3,191
Aug 11, 1 AM $ 63,762.69
+0.14%
$ 3.82 million $ 3,003
Aug 11, 12 AM $ 63,676.55
-0.04%
$ 3.82 million $ 2,911
Aug 10, 11 PM $ 63,707.36
+0.00%
$ 3.82 million $ 2,861
Aug 10, 9 PM $ 63,864.18
+0.03%
$ 3.83 million $ 3,725
Aug 10, 7 PM $ 63,738.73
-0.11%
$ 3.82 million $ 3,711
Aug 10, 6 PM $ 63,710.71
+0.00%
$ 3.82 million $ 5,484
Aug 10, 5 PM $ 63,710.32
+0.11%
$ 3.82 million $ 5,440
Aug 10, 4 PM $ 63,712.03
-0.40%
$ 3.82 million $ 4,974
Aug 10, 3 PM $ 63,966.5
-0.61%
$ 3.84 million $ 5,385
Aug 10, 2 PM $ 64,433.89
+0.00%
$ 3.86 million $ 5,823
Aug 10, 1 PM $ 64,862.89
+0.00%
$ 3.89 million $ 6,450
Aug 10, 12 PM $ 64,860.66
+0.05%
$ 3.89 million $ 6,447
Download