zBTC Historical Data

ZBTC
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 59,669.73
+0.00%
$ 5.18 million $ 71,693
Today, at 8 PM $ 59,437.43
-0.51%
$ 5.16 million $ 71,622
Today, at 7 PM $ 59,743.13
+0.16%
$ 5.18 million $ 67,834
Today, at 6 PM $ 59,918.62
+0.17%
$ 5.2 million $ 64,032
Today, at 5 PM $ 59,927.02
-0.18%
$ 5.2 million $ 65,475
Today, at 4 PM $ 60,151.49
+0.25%
$ 5.22 million $ 66,438
Today, at 3 PM $ 59,548.38
+0.02%
$ 5.17 million $ 61,718
Today, at 2 PM $ 59,536.99
+1.12%
$ 5.16 million $ 60,292
Today, at 1 PM $ 58,875.33
-1.01%
$ 5.11 million $ 68,264
Today, at 12 PM $ 59,240.57
-0.07%
$ 5.14 million $ 66,508
Today, at 11 AM $ 59,321.13
-0.34%
$ 5.15 million $ 66,237
Today, at 10 AM $ 59,521.76
-0.60%
$ 5.16 million $ 65,883
Today, at 9 AM $ 59,879.77
-0.25%
$ 5.19 million $ 65,486
Today, at 8 AM $ 60,171.54
-0.45%
$ 5.22 million $ 64,855
Today, at 7 AM $ 60,161.85
+0.45%
$ 5.22 million $ 62,672
Today, at 6 AM $ 59,893.49
+0.24%
$ 5.2 million $ 57,628
Today, at 5 AM $ 59,748.79
+0.11%
$ 5.18 million $ 54,581
Today, at 4 AM $ 59,218.86
+0.00%
$ 5.14 million $ 53,654
Today, at 3 AM $ 59,218.83
+0.96%
$ 5.14 million $ 51,835
Today, at 2 AM $ 58,654.59
-0.83%
$ 5.09 million $ 51,051
Today, at 1 AM $ 59,144.74
-0.81%
$ 5.13 million $ 46,918
Today, at 12 AM $ 59,657.24
-0.36%
$ 5.18 million $ 46,680
Yesterday, at 11 PM $ 59,875.14
+0.47%
$ 5.19 million $ 44,937
Yesterday, at 10 PM $ 59,809.67
+0.22%
$ 5.19 million $ 40,724
Yesterday, at 9 PM $ 59,339.18
+0.13%
$ 5.15 million $ 40,171
Yesterday, at 8 PM $ 59,402.28
+0.45%
$ 5.15 million $ 39,850
Yesterday, at 7 PM $ 59,147.53
-0.14%
$ 5.13 million $ 52,157
Yesterday, at 6 PM $ 59,210.25
-0.39%
$ 5.14 million $ 54,886
Yesterday, at 5 PM $ 59,439.99
+0.46%
$ 5.16 million $ 57,572
Yesterday, at 4 PM $ 59,215.24
+0.23%
$ 5.14 million $ 60,111
Yesterday, at 3 PM $ 59,076.54
-0.73%
$ 5.12 million $ 65,167
Yesterday, at 2 PM $ 59,240.62
-2.21%
$ 5.14 million $ 71,151
Yesterday, at 1 PM $ 60,579.98
-1.02%
$ 5.26 million $ 57,210
Yesterday, at 12 PM $ 61,074.75
-0.12%
$ 5.3 million $ 57,630
Yesterday, at 11 AM $ 60,942.77
-0.67%
$ 5.29 million $ 58,830
Yesterday, at 10 AM $ 61,509.63
-0.11%
$ 5.34 million $ 59,188
Yesterday, at 9 AM $ 61,579.96
+0.01%
$ 5.34 million $ 58,277
Yesterday, at 8 AM $ 61,644.49
-0.12%
$ 5.35 million $ 58,050
Yesterday, at 7 AM $ 61,573.97
+0.03%
$ 5.34 million $ 60,499
Yesterday, at 6 AM $ 61,506.65
+0.13%
$ 5.34 million $ 60,267
Yesterday, at 5 AM $ 61,478.15
+1.22%
$ 5.33 million $ 58,699
Yesterday, at 4 AM $ 60,683
+0.15%
$ 5.26 million $ 58,340
Yesterday, at 3 AM $ 60,664.95
-0.12%
$ 5.26 million $ 59,219
Yesterday, at 2 AM $ 60,710.06
+0.01%
$ 5.27 million $ 59,413
Yesterday, at 1 AM $ 60,610.19
-0.21%
$ 5.26 million $ 60,442
Yesterday, at 12 AM $ 60,736.74
-0.17%
$ 5.27 million $ 60,420
Jun 24, 11 PM $ 60,842.88
+0.21%
$ 5.28 million $ 60,417
Jun 24, 10 PM $ 60,898.53
+0.05%
$ 5.28 million $ 60,070
Jun 24, 9 PM $ 60,602.23
-0.14%
$ 5.26 million $ 59,718
Jun 24, 8 PM $ 60,465.72
+1.45%
$ 5.25 million $ 58,371
Download