zBTC Historical Data

ZBTC
Download
Date Close Price change Market cap Trading volume
9:48 PM $ 59,669.73
+0.00%
$ 5.18 million $ 71,693
9:37 PM $ 59,491.6
+0.00%
$ 5.16 million $ 71,693
9:08 PM $ 59,437.43
+0.00%
$ 5.16 million $ 71,441
8:56 PM $ 59,437.43
+0.00%
$ 5.16 million $ 71,622
8:37 PM $ 59,614.9
+0.00%
$ 5.17 million $ 71,622
8:34 PM $ 59,614.9
+0.00%
$ 5.17 million $ 69,925
8:33 PM $ 59,614.9
+0.00%
$ 5.17 million $ 69,925
8:29 PM $ 59,614.9
+0.00%
$ 5.17 million $ 69,925
8:16 PM $ 59,614.9
+0.00%
$ 5.17 million $ 69,925
8:13 PM $ 59,614.9
+0.00%
$ 5.17 million $ 69,925
8:09 PM $ 59,614.9
+0.00%
$ 5.17 million $ 69,925
8:07 PM $ 59,743.13
+0.00%
$ 5.17 million $ 69,925
8:02 PM $ 59,743.13
+0.00%
$ 5.18 million $ 67,834
8:00 PM $ 59,743.13
+0.00%
$ 5.18 million $ 67,834
7:59 PM $ 59,743.13
+0.00%
$ 5.18 million $ 67,834
7:50 PM $ 59,743.13
+0.00%
$ 5.18 million $ 67,834
7:48 PM $ 59,743.13
+0.00%
$ 5.18 million $ 67,834
7:40 PM $ 59,743.13
+0.00%
$ 5.17 million $ 67,834
7:37 PM $ 59,598.02
+0.00%
$ 5.17 million $ 67,834
7:32 PM $ 59,598.02
+0.00%
$ 5.17 million $ 63,826
7:30 PM $ 59,598.02
+0.00%
$ 5.17 million $ 63,826
7:21 PM $ 59,598.02
+0.00%
$ 5.17 million $ 63,826
7:08 PM $ 59,598.02
+0.00%
$ 5.17 million $ 63,826
7:07 PM $ 59,646.33
+0.00%
$ 5.17 million $ 63,826
6:37 PM $ 59,918.62
+0.00%
$ 5.2 million $ 64,032
6:33 PM $ 59,918.62
+0.00%
$ 5.2 million $ 64,884
6:27 PM $ 59,918.62
+0.00%
$ 5.2 million $ 64,884
6:11 PM $ 59,918.62
+0.00%
$ 5.2 million $ 64,884
6:07 PM $ 59,819.36
+0.00%
$ 5.19 million $ 64,884
5:37 PM $ 59,927.02
+0.00%
$ 5.2 million $ 65,475
5:07 PM $ 60,036.96
+0.00%
$ 5.21 million $ 66,895
5:00 PM $ 60,036.96
+0.00%
$ 5.22 million $ 66,438
4:37 PM $ 60,151.49
+0.00%
$ 5.22 million $ 66,438
4:33 PM $ 60,151.49
+0.00%
$ 5.22 million $ 66,607
4:21 PM $ 60,151.5
+0.00%
$ 5.22 million $ 66,607
4:07 PM $ 59,998.84
+0.00%
$ 5.2 million $ 66,607
4:01 PM $ 59,998.84
+0.00%
$ 5.2 million $ 61,718
4:00 PM $ 59,998.84
+0.00%
$ 5.2 million $ 61,718
3:37 PM $ 59,548.38
+0.00%
$ 5.17 million $ 61,718
3:24 PM $ 59,548.38
+0.00%
$ 5.17 million $ 61,198
3:11 PM $ 59,548.38
+0.00%
$ 5.17 million $ 61,198
3:09 PM $ 59,548.38
+0.00%
$ 5.17 million $ 61,198
3:07 PM $ 59,536.99
+0.00%
$ 5.17 million $ 61,198
3:02 PM $ 59,536.98
+0.00%
$ 5.16 million $ 60,292
2:45 PM $ 59,536.99
+0.00%
$ 5.19 million $ 60,292
2:37 PM $ 59,783.84
+0.00%
$ 5.19 million $ 60,292
2:36 PM $ 59,783.84
+0.00%
$ 5.19 million $ 57,718
2:28 PM $ 59,783.84
+0.00%
$ 5.19 million $ 57,718
2:18 PM $ 59,783.84
+0.00%
$ 5.19 million $ 57,718
2:12 PM $ 59,783.84
+0.00%
$ 5.19 million $ 57,718
Download