zBTC Historical Data

ZBTC
Download
Date Close Price change Market cap Trading volume
5:33 AM $ 74,390.84
+0.00%
$ 20.38 million $ 31,407
5:26 AM $ 74,390.85
+0.00%
$ 20.38 million $ 31,395
5:17 AM $ 74,390.85
+0.00%
$ 20.38 million $ 31,395
5:15 AM $ 74,390.88
+0.00%
$ 20.38 million $ 31,395
5:03 AM $ 74,359.22
+0.00%
$ 20.37 million $ 30,782
5:02 AM $ 74,359.23
+0.00%
$ 20.37 million $ 30,782
4:49 AM $ 74,359.21
+0.00%
$ 20.37 million $ 30,782
4:33 AM $ 74,488.96
+0.00%
$ 20.41 million $ 30,782
4:03 AM $ 74,363.75
+0.00%
$ 20.38 million $ 30,775
3:55 AM $ 74,363.72
+0.00%
$ 20.35 million $ 27,297
3:33 AM $ 74,285.09
+0.00%
$ 20.35 million $ 27,297
3:10 AM $ 74,285.08
+0.00%
$ 20.36 million $ 26,649
3:03 AM $ 74,307.56
+0.00%
$ 20.36 million $ 26,649
2:49 AM $ 74,307.58
+0.00%
$ 20.36 million $ 26,820
2:48 AM $ 74,307.57
+0.00%
$ 20.36 million $ 26,820
2:33 AM $ 74,377.38
+0.00%
$ 20.38 million $ 26,577
2:32 AM $ 74,377.39
+0.00%
$ 20.38 million $ 26,577
2:15 AM $ 74,377.39
+0.00%
$ 20.38 million $ 26,577
2:07 AM $ 74,377.39
+0.00%
$ 20.38 million $ 26,577
2:03 AM $ 74,241.65
+0.00%
$ 20.34 million $ 26,577
2:02 AM $ 74,241.66
+0.00%
$ 20.34 million $ 28,595
1:58 AM $ 74,241.61
+0.00%
$ 20.34 million $ 28,595
1:33 AM $ 74,101.58
+0.00%
$ 20.3 million $ 28,595
1:11 AM $ 74,101.58
+0.00%
$ 20.3 million $ 28,597
1:08 AM $ 74,101.59
+0.00%
$ 20.3 million $ 28,597
1:03 AM $ 74,051.7
+0.00%
$ 20.29 million $ 28,597
12:57 AM $ 74,051.68
+0.00%
$ 20.29 million $ 26,027
12:50 AM $ 74,051.69
+0.00%
$ 20.29 million $ 26,027
12:49 AM $ 74,051.68
+0.00%
$ 20.29 million $ 26,027
12:40 AM $ 74,051.65
+0.00%
$ 20.2 million $ 26,027
12:33 AM $ 73,721.75
+0.00%
$ 20.2 million $ 26,027
12:31 AM $ 73,721.76
+0.00%
$ 20.2 million $ 26,008
12:29 AM $ 73,721.77
+0.00%
$ 20.2 million $ 26,008
12:28 AM $ 73,721.76
+0.00%
$ 20.2 million $ 26,008
12:26 AM $ 73,721.75
+0.00%
$ 20.2 million $ 26,008
12:18 AM $ 73,721.76
+0.00%
$ 20.2 million $ 26,008
12:17 AM $ 73,721.72
+0.00%
$ 20.2 million $ 26,008
12:03 AM $ 73,721.72
-0.03%
$ 20.2 million $ 25,307
11:33 PM $ 73,828.65
+0.00%
$ 20.23 million $ 25,307
11:30 PM $ 73,828.66
+0.00%
$ 20.23 million $ 25,287
11:11 PM $ 73,828.69
+0.00%
$ 20.23 million $ 25,287
11:03 PM $ 73,861.54
+0.00%
$ 20.24 million $ 25,287
10:50 PM $ 73,861.55
+0.00%
$ 20.24 million $ 24,044
10:49 PM $ 73,861.54
+0.00%
$ 20.24 million $ 24,044
10:48 PM $ 73,861.52
+0.00%
$ 20.24 million $ 24,044
10:33 PM $ 74,210.77
+0.00%
$ 20.33 million $ 24,044
10:32 PM $ 74,210.76
+0.00%
$ 20.33 million $ 20,245
10:31 PM $ 74,210.77
+0.00%
$ 20.33 million $ 20,245
10:28 PM $ 74,210.77
+0.00%
$ 20.33 million $ 20,245
10:24 PM $ 74,210.78
+0.00%
$ 20.33 million $ 20,245
Download