zBTC Historical Data

ZBTC
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 75,705.41
+7.67%
$ 20.23 million $ 1.29 million
Apr 6 $ 72,890.24
+5.86%
$ 19.31 million $ 282,629
Mar 30 $ 67,251.48
+2.16%
$ 18.77 million $ 1.25 million
Mar 23 $ 66,327.2
-2.26%
$ 18.08 million $ 124,328
Mar 16 $ 68,138.18
-6.01%
$ 18.67 million $ 848,321
Mar 16 $ 68,138.18
-6.01%
$ 18.59 million $ 848,321
Mar 9 $ 72,714.43
+10.35%
$ 19.92 million $ 428,654
Mar 2 $ 67,181.24
+2.40%
$ 18.05 million $ 1.17 million
Feb 23 $ 65,609.25
-2.71%
$ 17.98 million $ 1.22 million
Feb 16 $ 67,799.56
-1.07%
$ 18.45 million $ 1.28 million
Feb 9 $ 69,623.17
-0.60%
$ 18.75 million $ 1.2 million
Feb 2 $ 68,999.68
-10.16%
$ 19.15 million $ 10.69 million
Jan 26 $ 78,563.67
-8.88%
$ 21.08 million $ 3.9 million
Jan 19 $ 89,052.3
-4.83%
$ 23.58 million $ 1.56 million
Jan 12 $ 94,937.71
+4.71%
$ 25.78 million $ 1.94 million
Jan 5 $ 90,320.59
-1.06%
$ 24.83 million $ 1.92 million
Dec 29 $ 90,519.49
+3.24%
$ 25.01 million $ 1.8 million
Dec 22 $ 87,383.43
-0.86%
$ 24.01 million $ 1.95 million
Dec 15 $ 87,814.8
-0.12%
$ 24.13 million $ 1.83 million
Dec 8 $ 89,859.9
+0.06%
$ 24.05 million $ 6.96 million
Dec 1 $ 88,842.15
-1.57%
$ 24.54 million $ 4.54 million
Nov 24 $ 90,590.7
+4.67%
$ 24.76 million $ 6.92 million
Nov 17 $ 84,423.94
-10.13%
$ 23.71 million $ 10.56 million
Nov 10 $ 95,173.91
-8.83%
$ 25.71 million $ 6.59 million
Nov 3 $ 101,981.71
-7.38%
$ 28.59 million $ 7.01 million
Oct 27 $ 109,747.33
-4.04%
$ 30.14 million $ 3.68 million
Oct 20 $ 111,400.78
+2.71%
$ 31.35 million $ 3.69 million
Oct 13 $ 107,002.7
-6.80%
$ 29.78 million $ 11.05 million
Oct 6 $ 110,653.19
-10.05%
$ 31.48 million $ 5.19 million
Sep 29 $ 121,969.45
+9.02%
$ 33.7 million $ 4.18 million
Sep 22 $ 109,358.42
-5.09%
$ 30.66 million $ 7.38 million
Sep 15 $ 115,663.75
+0.44%
$ 31.58 million $ 4.05 million
Sep 8 $ 115,685.81
+4.21%
$ 31.57 million $ 4.76 million
Sep 1 $ 110,020.18
+1.73%
$ 30.45 million $ 4.41 million
Aug 25 $ 108,420.22
-4.29%
$ 29.66 million $ 7.03 million
Aug 18 $ 115,007.25
-1.95%
$ 31.05 million $ 6.99 million
Aug 11 $ 117,371
-1.41%
$ 32.16 million $ 2.91 million
Aug 4 $ 116,251.76
+1.92%
$ 32.58 million $ 4.75 million
Jul 28 $ 112,561.74
-5.73%
$ 31.26 million $ 8.09 million
Jul 21 $ 118,175.43
+0.63%
$ 32.72 million $ 4.61 million
Jul 14 $ 117,927.2
-0.65%
$ 32.16 million $ 5.76 million
Jul 7 $ 117,313.12
+7.56%
$ 32.51 million $ 2.26 million
Jun 30 $ 108,220.56
-1.02%
$ 29.91 million $ 2.01 million
Download