zBTC Historical Data

ZBTC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 19, 10 PM $ 65,084.01
+1.45%
$ 4.55 million $ 6,812
Jul 19, 9 PM $ 64,231.66
+0.00%
$ 4.49 million $ 6,419
Jul 19, 8 PM $ 64,231.11
+0.00%
$ 4.49 million $ 6,413
Jul 19, 6 PM $ 64,174.73
+0.00%
$ 4.48 million $ 5,987
Jul 19, 5 PM $ 64,313.73
+0.00%
$ 4.49 million $ 5,910
Jul 19, 4 PM $ 64,314.22
+0.04%
$ 4.49 million $ 5,905
Jul 19, 3 PM $ 64,358.76
-0.18%
$ 4.5 million $ 5,676
Jul 19, 2 PM $ 64,473.47
+0.47%
$ 4.5 million $ 5,436
Jul 19, 12 PM $ 64,076.75
-0.24%
$ 4.48 million $ 4,860
Jul 19, 11 AM $ 64,394.23
-0.09%
$ 5.59 million $ 5,504
Jul 19, 10 AM $ 64,451.9
+0.14%
$ 5.59 million $ 5,497
Jul 19, 9 AM $ 64,415.41
+0.00%
$ 5.59 million $ 5,910
Jul 19, 8 AM $ 64,429.29
-0.03%
$ 5.59 million $ 5,687
Jul 19, 7 AM $ 64,492.66
+0.00%
$ 5.59 million $ 5,201
Jul 19, 6 AM $ 63,864.75
+0.00%
$ 5.54 million $ 5,413
Jul 19, 5 AM $ 63,864.22
+0.00%
$ 5.54 million $ 5,413
Jul 19, 4 AM $ 64,713.26
+0.00%
$ 5.61 million $ 5,641
Jul 19, 3 AM $ 64,425.19
-0.16%
$ 5.59 million $ 5,576
Jul 19, 2 AM $ 64,508.86
+0.01%
$ 5.6 million $ 4,951
Jul 19, 12 AM $ 64,508.05
-0.05%
$ 5.6 million $ 3,860
Jul 18, 10 PM $ 64,436.41
-0.02%
$ 5.59 million $ 4,187
Jul 18, 6 PM $ 64,255.24
+0.00%
$ 5.57 million $ 10,660
Jul 18, 4 PM $ 63,873.2
+0.00%
$ 5.54 million $ 11,041
Jul 18, 3 PM $ 63,861.36
+0.00%
$ 5.54 million $ 11,393
Jul 18, 2 PM $ 63,819.69
+0.00%
$ 5.54 million $ 12,118
Jul 18, 1 PM $ 63,818.4
-0.01%
$ 5.54 million $ 12,111
Jul 18, 12 PM $ 63,912.7
+0.02%
$ 5.54 million $ 13,344
Jul 18, 11 AM $ 63,780.05
+0.00%
$ 5.53 million $ 12,754
Jul 18, 10 AM $ 63,439.8
-0.47%
$ 5.5 million $ 12,808
Jul 18, 9 AM $ 63,737.31
-0.04%
$ 5.53 million $ 12,333
Jul 18, 7 AM $ 63,753.38
+0.00%
$ 5.53 million $ 12,201
Jul 18, 5 AM $ 63,746.32
+0.00%
$ 5.53 million $ 12,205
Jul 18, 4 AM $ 63,843.51
+0.00%
$ 5.54 million $ 12,311
Jul 18, 2 AM $ 63,741.25
-0.03%
$ 5.53 million $ 12,608
Jul 18, 12 AM $ 63,678.66
+0.02%
$ 5.52 million $ 12,471
Jul 17, 11 PM $ 63,781.26
+0.08%
$ 5.53 million $ 12,459
Jul 17, 10 PM $ 63,857.62
+0.00%
$ 5.54 million $ 12,847
Jul 17, 6 PM $ 64,061.75
+0.48%
$ 5.56 million $ 13,582
Jul 17, 5 PM $ 63,738.55
-0.05%
$ 5.53 million $ 8,502
Jul 17, 4 PM $ 62,936.83
+0.00%
$ 5.46 million $ 7,436
Jul 17, 3 PM $ 62,936.81
+0.00%
$ 5.46 million $ 7,501
Jul 17, 2 PM $ 62,992.77
+0.11%
$ 5.46 million $ 8,096
Jul 17, 1 PM $ 62,394.56
-0.83%
$ 5.41 million $ 8,023
Jul 17, 12 PM $ 62,923.83
-0.32%
$ 5.46 million $ 7,208
Jul 17, 11 AM $ 63,080.78
+0.15%
$ 5.47 million $ 6,950
Jul 17, 8 AM $ 62,433.85
-0.11%
$ 5.42 million $ 4
Jul 17, 6 AM $ 62,530.61
-0.01%
$ 5.42 million $ 8,229
Jul 17, 5 AM $ 62,834.8
-1.15%
$ 5.45 million $ 8,538
Jul 17, 4 AM $ 63,115.49
+0.00%
$ 5.48 million $ 8,909
Jul 17, 3 AM $ 63,442.84
+0.00%
$ 5.5 million $ 8,909