zBTC Historical Data

ZBTC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 AM $ 66,132.57
+0.27%
$ 18.12 million $ 575,747
Apr 2, 4 AM $ 65,953.71
-0.43%
$ 18.07 million $ 569,837
Apr 2, 3 AM $ 66,189.53
-0.43%
$ 18.14 million $ 571,297
Apr 2, 2 AM $ 66,478.5
-0.64%
$ 18.22 million $ 796,471
Apr 2, 1 AM $ 66,929.26
-1.56%
$ 18.34 million $ 798,624
Apr 2, 12 AM $ 67,991.47
+0.43%
$ 18.63 million $ 801,414
Apr 1, 11 PM $ 67,700.06
+2.21%
$ 18.55 million $ 797,720
Apr 1, 10 PM $ 66,235.81
+0.22%
$ 18.15 million $ 781,923
Apr 1, 9 PM $ 66,090.89
-2.55%
$ 18.11 million $ 660,273
Apr 1, 8 PM $ 67,820.82
-0.06%
$ 18.58 million $ 415,204
Apr 1, 7 PM $ 67,862.48
-0.21%
$ 18.59 million $ 382,680
Apr 1, 6 PM $ 68,004.75
-0.40%
$ 18.63 million $ 66,978
Apr 1, 5 PM $ 68,604.66
-0.29%
$ 18.8 million $ 41,148
Apr 1, 4 PM $ 68,803.96
+0.19%
$ 18.85 million $ 39,990
Apr 1, 3 PM $ 68,505.78
+0.10%
$ 18.77 million $ 12,231
Apr 1, 2 PM $ 68,435.35
+0.56%
$ 18.75 million $ 13,043
Apr 1, 1 PM $ 68,345.03
+0.01%
$ 18.73 million $ 13,229
Apr 1, 12 PM $ 68,347.36
-0.35%
$ 18.73 million $ 12,233
Apr 1, 11 AM $ 68,481.04
-0.05%
$ 18.76 million $ 11,729
Apr 1, 10 AM $ 68,506.17
-0.04%
$ 18.77 million $ 10,798
Apr 1, 9 AM $ 68,377.54
-0.41%
$ 18.74 million $ 11,924
Apr 1, 8 AM $ 68,654.09
-0.08%
$ 18.81 million $ 8,051
Apr 1, 7 AM $ 68,860.05
-0.13%
$ 18.87 million $ 6,947
Apr 1, 6 AM $ 68,636.15
+0.33%
$ 18.81 million $ 7,103
Apr 1, 5 AM $ 68,346.76
+0.24%
$ 18.73 million $ 6,499
Apr 1, 4 AM $ 68,186.81
+0.26%
$ 18.68 million $ 7,436
Apr 1, 3 AM $ 67,992.22
+0.70%
$ 18.63 million $ 8,028
Apr 1, 2 AM $ 67,727.75
-0.11%
$ 18.56 million $ 7,740
Apr 1, 1 AM $ 68,023.53
-0.10%
$ 18.64 million $ 7,768
Apr 1, 12 AM $ 68,092.25
-0.10%
$ 18.66 million $ 8,028
Mar 31, 11 PM $ 68,098.1
+0.07%
$ 18.66 million $ 8,379
Mar 31, 10 PM $ 68,064.94
-0.13%
$ 18.65 million $ 8,789
Mar 31, 9 PM $ 68,162.46
+0.24%
$ 18.68 million $ 8,773
Mar 31, 8 PM $ 67,879.14
+0.27%
$ 18.6 million $ 8,260
Mar 31, 7 PM $ 67,704.48
+0.03%
$ 18.55 million $ 8,241
Mar 31, 6 PM $ 67,698.82
+0.26%
$ 18.55 million $ 8,971
Mar 31, 5 PM $ 67,523.76
-0.06%
$ 18.5 million $ 8,736
Mar 31, 4 PM $ 67,560.42
+7.87%
$ 18.51 million $ 1.39 million
Mar 31, 3 PM $ 62,629.38
-6.16%
$ 17.16 million $ 1.39 million
Mar 31, 2 PM $ 66,744.64
-0.50%
$ 18.29 million $ 9,263
Mar 31, 1 PM $ 66,691.16
+0.04%
$ 18.27 million $ 9,034
Mar 31, 12 PM $ 66,664.15
+0.22%
$ 18.27 million $ 9,890
Mar 31, 11 AM $ 66,524.36
+0.34%
$ 18.23 million $ 9,832
Mar 31, 10 AM $ 66,294.65
+0.06%
$ 18.16 million $ 10,295
Mar 31, 9 AM $ 66,294.12
-0.67%
$ 18.16 million $ 8,796
Mar 31, 8 AM $ 66,741.44
-0.68%
$ 18.29 million $ 8,894
Mar 31, 7 AM $ 67,199.21
-0.26%
$ 18.41 million $ 10,139
Mar 31, 6 AM $ 67,372.55
-0.35%
$ 18.46 million $ 9,910
Mar 31, 5 AM $ 67,607.43
+0.18%
$ 18.52 million $ 9,906
Mar 31, 4 AM $ 67,621.91
-0.01%
$ 18.53 million $ 9,294