zBTC Historical Data

ZBTC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 PM $ 63,190.07
+0.00%
$ 6.21 million $ 114,717
Jun 8, 5 PM $ 63,082.82
-0.46%
$ 6.2 million $ 113,832
Jun 8, 4 PM $ 63,446.37
-0.20%
$ 6.23 million $ 113,243
Jun 8, 3 PM $ 63,576.97
-0.11%
$ 6.25 million $ 113,653
Jun 8, 2 PM $ 63,556.59
+0.34%
$ 6.24 million $ 112,168
Jun 8, 1 PM $ 63,244.75
+0.04%
$ 6.21 million $ 111,830
Jun 8, 12 PM $ 63,127.12
-0.20%
$ 6.2 million $ 110,233
Jun 8, 11 AM $ 63,421.27
+0.93%
$ 6.23 million $ 112,853
Jun 8, 10 AM $ 62,912.06
-0.38%
$ 6.18 million $ 111,961
Jun 8, 9 AM $ 62,948.02
+0.31%
$ 6.18 million $ 113,674
Jun 8, 8 AM $ 62,856.17
-0.06%
$ 6.18 million $ 115,272
Jun 8, 7 AM $ 62,729.14
+0.08%
$ 6.16 million $ 102,311
Jun 8, 6 AM $ 62,632.24
+0.46%
$ 6.15 million $ 48,132
Jun 8, 5 AM $ 62,130.8
-0.61%
$ 6.1 million $ 47,236
Jun 8, 4 AM $ 62,529.24
-0.68%
$ 6.14 million $ 48,300
Jun 8, 3 AM $ 62,929.1
+0.16%
$ 6.18 million $ 39,771
Jun 8, 2 AM $ 62,906.07
+0.33%
$ 6.18 million $ 39,811
Jun 8, 1 AM $ 63,377.06
+0.37%
$ 6.23 million $ 39,509
Jun 8, 12 AM $ 62,961.78
+0.06%
$ 6.19 million $ 40,806
Jun 7, 11 PM $ 62,744.72
+0.13%
$ 6.16 million $ 40,980
Jun 7, 10 PM $ 61,548
+0.14%
$ 6.05 million $ 36,358
Jun 7, 9 PM $ 61,490.25
-0.32%
$ 6.04 million $ 36,351
Jun 7, 8 PM $ 61,500.5
+0.53%
$ 6.04 million $ 49,630
Jun 7, 7 PM $ 61,070.18
-1.31%
$ 6 million $ 50,796
Jun 7, 6 PM $ 61,878.32
-0.15%
$ 6.08 million $ 50,428
Jun 7, 5 PM $ 62,077.47
+0.11%
$ 6.1 million $ 52,209
Jun 7, 4 PM $ 61,977.92
+0.15%
$ 6.09 million $ 54,866
Jun 7, 3 PM $ 61,914.52
+0.41%
$ 6.08 million $ 56,069
Jun 7, 2 PM $ 61,774.35
+0.44%
$ 6.07 million $ 60,158
Jun 7, 1 PM $ 61,458.18
-0.19%
$ 6.04 million $ 59,593
Jun 7, 12 PM $ 61,543.53
-1.36%
$ 6.05 million $ 61,407
Jun 7, 11 AM $ 62,400.2
+0.45%
$ 6.13 million $ 60,231
Jun 7, 10 AM $ 62,080.69
-0.39%
$ 6.1 million $ 61,552
Jun 7, 9 AM $ 62,268.96
-0.47%
$ 6.12 million $ 65,393
Jun 7, 8 AM $ 62,233.64
+0.40%
$ 6.11 million $ 63,870
Jun 7, 7 AM $ 61,956.6
+0.03%
$ 6.09 million $ 62,918
Jun 7, 6 AM $ 61,920.57
+0.65%
$ 6.08 million $ 65,607
Jun 7, 5 AM $ 61,542.8
-0.03%
$ 6.05 million $ 66,533
Jun 7, 4 AM $ 61,486.49
+0.21%
$ 6.04 million $ 73,345
Jun 7, 3 AM $ 61,326.93
+0.29%
$ 6.02 million $ 81,582
Jun 7, 2 AM $ 61,008.69
-0.26%
$ 5.99 million $ 82,323
Jun 7, 1 AM $ 61,202.26
+1.13%
$ 6.01 million $ 84,088
Jun 7, 12 AM $ 60,579.59
+0.05%
$ 5.95 million $ 81,692
Jun 6, 11 PM $ 60,603.95
+0.39%
$ 5.95 million $ 82,886
Jun 6, 10 PM $ 60,284.67
-0.45%
$ 5.92 million $ 86,253
Jun 6, 9 PM $ 60,573.06
+0.45%
$ 5.95 million $ 89,857
Jun 6, 8 PM $ 60,263.62
+0.00%
$ 5.92 million $ 77,981
Jun 6, 7 PM $ 60,226.4
+0.10%
$ 5.92 million $ 84,194
Jun 6, 6 PM $ 60,203.58
-0.06%
$ 5.91 million $ 149,185
Jun 6, 5 PM $ 60,281.28
-0.25%
$ 5.92 million $ 150,278