zBTC Historical Data

ZBTC Page 100
Download
Date Close Price change Market cap Trading volume
Oct 3, 7 AM $ 119,568.72
-0.14%
$ 32.76 million $ 648,089
Oct 3, 6 AM $ 119,778.74
+0.04%
$ 32.82 million $ 548,730
Oct 3, 5 AM $ 119,807.44
-0.09%
$ 32.83 million $ 568,555
Oct 3, 4 AM $ 119,919.21
-0.10%
$ 32.86 million $ 536,151
Oct 3, 3 AM $ 120,012.57
+0.13%
$ 32.88 million $ 619,409
Oct 3, 2 AM $ 119,812.92
-0.04%
$ 32.83 million $ 614,028
Oct 3, 1 AM $ 119,941.64
-0.08%
$ 32.86 million $ 639,919
Oct 3, 12 AM $ 120,012.95
-0.10%
$ 32.88 million $ 639,483
Oct 2, 11 PM $ 120,237.68
+0.25%
$ 32.95 million $ 673,570
Oct 2, 10 PM $ 120,021.65
-0.09%
$ 32.89 million $ 669,851
Oct 2, 9 PM $ 120,106.19
-0.12%
$ 32.91 million $ 653,055
Oct 2, 8 PM $ 120,230.12
-0.25%
$ 32.94 million $ 662,891
Oct 2, 7 PM $ 120,557.13
+0.51%
$ 33.03 million $ 651,169
Oct 2, 6 PM $ 119,766.27
+0.31%
$ 32.82 million $ 607,392
Oct 2, 5 PM $ 119,291.38
-0.29%
$ 32.69 million $ 603,113
Oct 2, 4 PM $ 119,767.73
+0.35%
$ 32.82 million $ 623,610
Oct 2, 3 PM $ 119,113.93
+0.25%
$ 32.64 million $ 607,768
Oct 2, 2 PM $ 119,287.1
+0.00%
$ 32.68 million $ 587,442
Oct 2, 1 PM $ 119,065.86
+0.10%
$ 32.62 million $ 587,453
Oct 2, 12 PM $ 118,889.77
+0.28%
$ 32.58 million $ 566,953
Oct 2, 11 AM $ 118,473.53
+0.00%
$ 32.46 million $ 566,425
Oct 2, 10 AM $ 118,434.65
-0.07%
$ 32.45 million $ 624,429
Oct 2, 9 AM $ 118,405.65
+0.01%
$ 32.44 million $ 651,321
Oct 2, 8 AM $ 118,394.18
+0.12%
$ 32.44 million $ 692,858
Oct 2, 7 AM $ 118,297.29
-0.04%
$ 32.41 million $ 729,191
Oct 2, 6 AM $ 118,322.77
+0.04%
$ 32.42 million $ 693,160
Oct 2, 5 AM $ 118,297.73
-0.08%
$ 32.41 million $ 705,266
Oct 2, 4 AM $ 118,448.49
-0.11%
$ 32.45 million $ 693,365
Oct 2, 3 AM $ 118,706.76
+0.22%
$ 32.53 million $ 651,040
Oct 2, 2 AM $ 118,342.79
-0.17%
$ 32.43 million $ 657,470
Oct 2, 1 AM $ 118,361.12
-0.18%
$ 32.43 million $ 638,794
Oct 2, 12 AM $ 118,648.25
+0.49%
$ 32.51 million $ 662,912
Oct 1, 11 PM $ 117,972.87
+0.36%
$ 32.32 million $ 610,477
Oct 1, 10 PM $ 117,523.01
+0.25%
$ 32.2 million $ 630,147
Oct 1, 9 PM $ 117,315.23
+0.20%
$ 32.14 million $ 664,919
Oct 1, 8 PM $ 117,144.46
-0.07%
$ 32.1 million $ 671,312
Oct 1, 7 PM $ 117,166.45
+0.25%
$ 32.1 million $ 695,748
Oct 1, 6 PM $ 116,857.01
-0.05%
$ 32.02 million $ 722,093
Oct 1, 5 PM $ 117,240.14
-0.30%
$ 32.12 million $ 757,295
Oct 1, 4 PM $ 117,649.24
+0.40%
$ 32.24 million $ 747,756
Oct 1, 3 PM $ 117,149.47
+0.12%
$ 32.1 million $ 755,403
Oct 1, 2 PM $ 117,007.11
+0.58%
$ 32.06 million $ 793,096
Oct 1, 1 PM $ 116,309.06
-0.05%
$ 31.87 million $ 806,155
Oct 1, 12 PM $ 116,435.7
+0.12%
$ 31.9 million $ 849,676
Oct 1, 11 AM $ 116,192.74
+0.10%
$ 31.84 million $ 891,381
Oct 1, 10 AM $ 116,066.71
+0.01%
$ 31.8 million $ 839,684
Oct 1, 9 AM $ 115,978.35
+0.29%
$ 31.78 million $ 813,474
Oct 1, 8 AM $ 115,000.92
+0.61%
$ 31.51 million $ 782,789
Oct 1, 7 AM $ 114,310.26
+0.14%
$ 31.32 million $ 738,716
Oct 1, 6 AM $ 114,194.73
-0.10%
$ 31.29 million $ 737,293