zBTC Historical Data

ZBTC Page 11
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 PM $ 60,281.28
-0.25%
$ 5.92 million $ 150,278
Jun 6, 4 PM $ 60,297.12
-0.22%
$ 5.92 million $ 150,904
Jun 6, 3 PM $ 60,471.95
-0.19%
$ 5.94 million $ 163,158
Jun 6, 2 PM $ 60,588.96
+0.26%
$ 5.95 million $ 177,885
Jun 6, 1 PM $ 60,485.23
-0.30%
$ 5.94 million $ 181,026
Jun 6, 12 PM $ 60,381.76
-0.19%
$ 5.93 million $ 224,611
Jun 6, 11 AM $ 60,430.88
+0.62%
$ 5.94 million $ 438,096
Jun 6, 10 AM $ 60,000.21
-1.02%
$ 5.89 million $ 461,979
Jun 6, 9 AM $ 60,766.58
-0.46%
$ 5.97 million $ 468,171
Jun 6, 8 AM $ 61,048.11
+0.62%
$ 6 million $ 475,225
Jun 6, 7 AM $ 60,647.58
+0.19%
$ 5.96 million $ 525,475
Jun 6, 6 AM $ 60,675.43
+0.23%
$ 5.96 million $ 541,944
Jun 6, 5 AM $ 60,445.07
+1.38%
$ 5.94 million $ 574,553
Jun 6, 4 AM $ 59,403.79
-1.41%
$ 5.84 million $ 561,014
Jun 6, 3 AM $ 60,300.78
-0.77%
$ 5.92 million $ 565,806
Jun 6, 2 AM $ 60,623.75
-0.14%
$ 5.96 million $ 569,662
Jun 6, 1 AM $ 60,749.95
-0.25%
$ 5.97 million $ 572,898
Jun 6, 12 AM $ 60,867.48
+0.56%
$ 5.98 million $ 1.49 million
Jun 5, 11 PM $ 60,441.97
-1.52%
$ 5.94 million $ 1.49 million
Jun 5, 10 PM $ 61,316.33
-0.14%
$ 6.02 million $ 1.49 million
Jun 5, 9 PM $ 61,407.47
-1.86%
$ 6.03 million $ 1.49 million
Jun 5, 8 PM $ 62,438.35
+0.59%
$ 6.13 million $ 1.5 million
Jun 5, 7 PM $ 61,898.93
+4.16%
$ 6.08 million $ 1.5 million
Jun 5, 6 PM $ 59,826.65
-1.09%
$ 5.88 million $ 504,942
Jun 5, 5 PM $ 60,585.02
-0.36%
$ 5.95 million $ 509,039
Jun 5, 4 PM $ 60,594.2
+1.00%
$ 5.95 million $ 509,244
Jun 5, 3 PM $ 59,922.1
-1.19%
$ 5.89 million $ 493,055
Jun 5, 2 PM $ 60,589.48
-0.82%
$ 5.95 million $ 473,890
Jun 5, 1 PM $ 61,476.86
-0.10%
$ 6.04 million $ 484,071
Jun 5, 12 PM $ 61,540.88
-0.61%
$ 6.05 million $ 458,803
Jun 5, 11 AM $ 61,924.37
-0.51%
$ 6.08 million $ 225,866
Jun 5, 10 AM $ 62,157.15
-0.79%
$ 6.11 million $ 203,146
Jun 5, 9 AM $ 62,654.38
+0.70%
$ 6.16 million $ 204,833
Jun 5, 8 AM $ 62,326.56
-0.45%
$ 6.12 million $ 197,719
Jun 5, 7 AM $ 62,520.11
+1.37%
$ 6.14 million $ 151,735
Jun 5, 6 AM $ 61,651.35
-2.34%
$ 6.06 million $ 133,836
Jun 5, 5 AM $ 63,130.93
+0.65%
$ 6.2 million $ 98,057
Jun 5, 4 AM $ 62,750.51
+0.61%
$ 6.16 million $ 161,575
Jun 5, 3 AM $ 62,287.26
-0.18%
$ 6.12 million $ 198,042
Jun 5, 2 AM $ 62,480.94
-0.78%
$ 6.14 million $ 226,924
Jun 5, 1 AM $ 62,946.81
-0.66%
$ 6.18 million $ 246,432
Jun 5, 12 AM $ 63,614.67
+0.23%
$ 6.25 million $ 256,096
Jun 4, 11 PM $ 63,365.76
+0.22%
$ 6.23 million $ 255,895
Jun 4, 10 PM $ 63,148.38
+0.16%
$ 6.2 million $ 268,928
Jun 4, 9 PM $ 63,061.52
-0.30%
$ 6.2 million $ 271,853
Jun 4, 8 PM $ 63,299.85
-0.17%
$ 6.22 million $ 278,917
Jun 4, 7 PM $ 63,409.4
-0.49%
$ 6.23 million $ 283,789
Jun 4, 6 PM $ 63,696.91
+0.92%
$ 6.26 million $ 290,248
Jun 4, 5 PM $ 62,723.74
-1.06%
$ 6.16 million $ 291,725
Jun 4, 4 PM $ 63,356.53
-0.32%
$ 6.22 million $ 294,825