zBTC Historical Data

ZBTC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 AM $ 63,442.84
+0.00%
$ 5.5 million $ 8,909
Jul 17, 2 AM $ 63,254.95
+0.00%
$ 5.49 million $ 9,138
Jul 17, 1 AM $ 63,197.38
-0.64%
$ 5.48 million $ 9,151
Jul 17, 12 AM $ 63,603.01
+0.01%
$ 5.52 million $ 8,890
Jul 16, 10 PM $ 63,798.15
-0.12%
$ 5.53 million $ 9,169
Jul 16, 9 PM $ 63,850.66
-0.14%
$ 5.54 million $ 9,365
Jul 16, 8 PM $ 63,940.13
-0.01%
$ 5.55 million $ 9,055
Jul 16, 7 PM $ 64,035.46
+0.09%
$ 5.55 million $ 10,175
Jul 16, 6 PM $ 64,068.17
+0.24%
$ 5.56 million $ 10,390
Jul 16, 5 PM $ 63,917.3
-0.39%
$ 5.54 million $ 10,608
Jul 16, 3 PM $ 64,510.82
+0.19%
$ 5.6 million $ 10,173
Jul 16, 2 PM $ 64,390.64
+0.48%
$ 5.59 million $ 10,106
Jul 16, 1 PM $ 64,084.53
+0.20%
$ 5.56 million $ 10,917
Jul 16, 12 PM $ 63,957.64
-0.05%
$ 5.55 million $ 11,523
Jul 16, 11 AM $ 63,991.19
+0.00%
$ 5.55 million $ 11,774
Jul 16, 10 AM $ 63,964.49
+0.00%
$ 5.55 million $ 11,792
Jul 16, 9 AM $ 63,964.49
+0.38%
$ 5.55 million $ 11,791
Jul 16, 8 AM $ 63,722.42
-0.27%
$ 5.53 million $ 10
Jul 16, 7 AM $ 63,982.8
+0.00%
$ 5.55 million $ 9
Jul 16, 5 AM $ 64,616.53
+0.37%
$ 5.61 million $ 11,793
Jul 16, 4 AM $ 64,380.31
+0.05%
$ 5.58 million $ 11,536
Jul 16, 3 AM $ 64,426.12
+0.02%
$ 5.59 million $ 11,777
Jul 16, 2 AM $ 64,499.34
-0.05%
$ 5.6 million $ 12,083
Jul 16, 12 AM $ 64,298.14
-0.41%
$ 5.58 million $ 12,079
Jul 15, 11 PM $ 64,460.92
+0.00%
$ 5.59 million $ 12,196
Jul 15, 10 PM $ 64,823.85
+0.43%
$ 5.62 million $ 12,195
Jul 15, 9 PM $ 64,544.74
-0.27%
$ 5.6 million $ 11,861
Jul 15, 8 PM $ 64,721.8
+0.02%
$ 5.61 million $ 11,869
Jul 15, 7 PM $ 64,751.21
+0.09%
$ 5.62 million $ 11,207
Jul 15, 6 PM $ 64,695.67
+0.01%
$ 5.61 million $ 10,009
Jul 15, 5 PM $ 64,327
-0.74%
$ 5.58 million $ 9,706
Jul 15, 4 PM $ 64,904.61
+0.00%
$ 5.63 million $ 9,090
Jul 15, 2 PM $ 65,116.02
+0.44%
$ 5.65 million $ 10,531
Jul 15, 1 PM $ 64,830.07
-0.20%
$ 5.62 million $ 9,559
Jul 15, 8 AM $ 64,315.77
+0.00%
$ 5.58 million $ 9,950
Jul 15, 7 AM $ 64,298.4
+0.00%
$ 5.58 million $ 9,443
Jul 15, 5 AM $ 64,475.19
+0.04%
$ 5.59 million $ 9,209
Jul 15, 4 AM $ 64,526.97
+0.04%
$ 5.6 million $ 9,006
Jul 15, 3 AM $ 64,465.29
+0.43%
$ 5.59 million $ 9,055
Jul 15, 2 AM $ 64,187.36
+0.06%
$ 5.57 million $ 9,396
Jul 15, 1 AM $ 64,503.91
-0.07%
$ 5.6 million $ 9,394
Jul 14, 10 PM $ 64,753.12
+0.08%
$ 5.62 million $ 9,665
Jul 14, 9 PM $ 64,613.16
+0.00%
$ 5.6 million $ 9,038
Jul 14, 7 PM $ 64,429.38
+0.00%
$ 5.59 million $ 10,085
Jul 14, 6 PM $ 64,364.97
+0.04%
$ 5.58 million $ 10,296
Jul 14, 5 PM $ 64,267.1
-0.15%
$ 5.57 million $ 11,071
Jul 14, 4 PM $ 64,549.13
+0.00%
$ 5.6 million $ 10,790
Jul 14, 3 PM $ 64,450.09
+0.65%
$ 5.59 million $ 10,500
Jul 14, 2 PM $ 63,642.24
+0.00%
$ 5.52 million $ 10,271
Jul 14, 1 PM $ 63,640.12
+0.11%
$ 5.52 million $ 10,533