zBTC Historical Data

ZBTC Page 12
Download
Date Close Price change Market cap Trading volume
Jul 14, 12 PM $ 63,493.64
+1.42%
$ 5.51 million $ 9,129
Jul 14, 10 AM $ 62,614.39
+0.00%
$ 5.43 million $ 9,195
Jul 14, 9 AM $ 62,441.09
+0.00%
$ 5.42 million $ 9,354
Jul 14, 8 AM $ 62,426.45
+0.01%
$ 5.42 million $ 9,111
Jul 14, 7 AM $ 62,047.3
+0.00%
$ 5.38 million $ 9,324
Jul 14, 6 AM $ 62,505.43
+0.00%
$ 5.42 million $ 9,336
Jul 14, 5 AM $ 62,505.47
+0.00%
$ 5.42 million $ 9,338
Jul 14, 4 AM $ 62,510.42
+0.00%
$ 5.42 million $ 9,755
Jul 14, 3 AM $ 62,299.31
+0.27%
$ 5.4 million $ 9,975
Jul 14, 2 AM $ 62,131.92
-0.51%
$ 5.39 million $ 9,676
Jul 14, 1 AM $ 62,139.48
+0.00%
$ 5.39 million $ 10,427
Jul 14, 12 AM $ 62,139.29
+0.09%
$ 5.39 million $ 10,429
Jul 13, 11 PM $ 61,574.23
-0.17%
$ 5.34 million $ 12,059
Jul 13, 10 PM $ 61,681.8
+0.00%
$ 5.35 million $ 11,754
Jul 13, 9 PM $ 61,980.65
-0.07%
$ 5.38 million $ 12,494
Jul 13, 8 PM $ 62,024.79
+0.08%
$ 5.38 million $ 12,259
Jul 13, 6 PM $ 61,728.22
-0.14%
$ 5.35 million $ 11,776
Jul 13, 5 PM $ 61,813.35
-0.40%
$ 5.36 million $ 11,299
Jul 13, 4 PM $ 62,067.84
+0.02%
$ 5.38 million $ 10,539
Jul 13, 3 PM $ 62,608.88
+0.00%
$ 5.43 million $ 10,400
Jul 13, 2 PM $ 62,264.52
+0.35%
$ 5.4 million $ 10,378
Jul 13, 1 PM $ 62,506.84
-0.32%
$ 5.42 million $ 8,884
Jul 13, 12 PM $ 62,708.43
-0.01%
$ 5.44 million $ 9,409
Jul 13, 11 AM $ 62,755.86
-0.11%
$ 5.44 million $ 9,229
Jul 13, 10 AM $ 62,971.54
+0.00%
$ 5.46 million $ 9,271
Jul 13, 7 AM $ 62,812.44
-0.10%
$ 5.45 million $ 9,053
Jul 13, 6 AM $ 62,553.72
-0.06%
$ 5.43 million $ 9,904
Jul 13, 5 AM $ 62,762.65
+0.41%
$ 5.44 million $ 9,903
Jul 13, 4 AM $ 62,574.68
+0.02%
$ 5.43 million $ 9,151
Jul 13, 3 AM $ 62,605.79
-0.94%
$ 5.43 million $ 8,625
Jul 13, 2 AM $ 63,201.04
+0.01%
$ 5.48 million $ 8,696
Jul 13, 1 AM $ 63,412.78
+0.01%
$ 5.5 million $ 8,209
Jul 13, 12 AM $ 63,946.63
+0.68%
$ 5.55 million $ 8,174
Jul 12, 11 PM $ 63,484.44
+0.01%
$ 5.51 million $ 8,366
Jul 12, 10 PM $ 63,510.67
-0.39%
$ 5.51 million $ 9,068
Jul 12, 9 PM $ 63,814.5
-0.23%
$ 5.54 million $ 8,867
Jul 12, 6 PM $ 63,881.52
+0.00%
$ 5.54 million $ 8,737
Jul 12, 4 PM $ 63,861.13
+0.00%
$ 5.54 million $ 8,514
Jul 12, 3 PM $ 64,246.37
+0.00%
$ -- $ 9,921
Jul 12, 2 PM $ 63,881.21
+0.15%
$ 5.54 million $ 9,660
Jul 12, 1 PM $ 63,794.63
+0.02%
$ 5.53 million $ 9,392
Jul 12, 12 PM $ 63,783.42
-0.17%
$ 5.53 million $ 8,861
Jul 12, 11 AM $ 63,829.74
+0.13%
$ 5.54 million $ 8,593
Jul 12, 10 AM $ 63,700.66
+0.01%
$ 5.53 million $ 8,031
Jul 12, 9 AM $ 63,745.81
-0.09%
$ 5.53 million $ 8,495
Jul 12, 8 AM $ 63,962.83
+0.00%
$ 5.55 million $ 8,494
Jul 12, 7 AM $ 63,945.35
+0.65%
$ 5.55 million $ 8,494
Jul 12, 6 AM $ 63,535.76
-0.39%
$ 5.51 million $ 7,655
Jul 12, 5 AM $ 63,746.25
+0.20%
$ 5.53 million $ 7,101
Jul 12, 4 AM $ 63,613.02
-0.80%
$ 5.52 million $ 7,141