zBTC Historical Data

ZBTC Page 12
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 PM $ 62,723.74
-1.06%
$ 6.16 million $ 291,725
Jun 4, 4 PM $ 63,356.53
-0.32%
$ 6.22 million $ 294,825
Jun 4, 3 PM $ 63,583.13
-0.08%
$ 6.25 million $ 298,210
Jun 4, 2 PM $ 63,685.16
+0.14%
$ 6.26 million $ 297,705
Jun 4, 1 PM $ 63,710.72
+0.41%
$ 6.26 million $ 296,383
Jun 4, 12 PM $ 63,266.07
+1.93%
$ 6.22 million $ 301,800
Jun 4, 11 AM $ 62,039.32
-0.36%
$ 6.09 million $ 291,943
Jun 4, 10 AM $ 62,426.97
-0.32%
$ 6.13 million $ 299,186
Jun 4, 9 AM $ 62,493.36
-1.26%
$ 6.14 million $ 296,480
Jun 4, 8 AM $ 63,226.28
-0.38%
$ 6.21 million $ 306,608
Jun 4, 7 AM $ 63,510.43
-0.58%
$ 6.24 million $ 553,830
Jun 4, 6 AM $ 63,939.09
+0.34%
$ 6.28 million $ 804,985
Jun 4, 5 AM $ 63,804.13
-0.29%
$ 6.27 million $ 818,927
Jun 4, 4 AM $ 63,976.08
-0.23%
$ 6.29 million $ 761,171
Jun 4, 3 AM $ 64,136.02
+1.62%
$ 6.3 million $ 717,079
Jun 4, 2 AM $ 62,969.43
+0.90%
$ 6.19 million $ 673,249
Jun 4, 1 AM $ 62,406.04
-0.97%
$ 6.13 million $ 677,742
Jun 4, 12 AM $ 63,039.84
-1.34%
$ 6.19 million $ 672,031
Jun 3, 11 PM $ 63,975.43
-1.10%
$ 6.29 million $ 678,091
Jun 3, 10 PM $ 64,919.99
-0.58%
$ 6.38 million $ 676,781
Jun 3, 9 PM $ 65,206.89
+0.31%
$ 6.41 million $ 678,037
Jun 3, 8 PM $ 65,198.05
-0.37%
$ 6.41 million $ 678,270
Jun 3, 7 PM $ 65,566.38
-0.35%
$ 6.44 million $ 667,202
Jun 3, 6 PM $ 65,812.86
+0.09%
$ 6.47 million $ 660,393
Jun 3, 5 PM $ 65,878.83
+0.30%
$ 6.47 million $ 657,203
Jun 3, 4 PM $ 65,626.59
-0.57%
$ 6.45 million $ 663,348
Jun 3, 3 PM $ 66,093.27
-0.82%
$ 6.49 million $ 672,004
Jun 3, 2 PM $ 66,585.32
-0.15%
$ 6.54 million $ 685,440
Jun 3, 1 PM $ 66,702.79
-0.05%
$ 6.55 million $ 687,534
Jun 3, 12 PM $ 66,678.67
-0.22%
$ 6.55 million $ 680,600
Jun 3, 11 AM $ 66,837.87
-0.16%
$ 6.57 million $ 695,869
Jun 3, 10 AM $ 66,978.85
+0.36%
$ 6.58 million $ 683,997
Jun 3, 9 AM $ 66,498.89
-0.34%
$ 6.53 million $ 680,077
Jun 3, 8 AM $ 66,699.34
+0.38%
$ 6.55 million $ 674,988
Jun 3, 7 AM $ 66,444.74
-0.76%
$ 6.53 million $ 511,834
Jun 3, 6 AM $ 67,086.35
+0.21%
$ 6.59 million $ 143,265
Jun 3, 5 AM $ 66,751.53
+0.84%
$ 6.56 million $ 123,446
Jun 3, 4 AM $ 66,177.79
+0.75%
$ 6.5 million $ 557,948
Jun 3, 3 AM $ 65,905.68
-1.00%
$ 6.47 million $ 554,081
Jun 3, 2 AM $ 66,599.08
+0.23%
$ 6.54 million $ 552,602
Jun 3, 1 AM $ 66,306.71
-8.33%
$ 6.51 million $ 526,836
Jun 3, 12 AM $ 72,332.93
+0.05%
$ 7.11 million $ 532,556
Jun 2, 11 PM $ 72,265.9
+8.79%
$ 7.1 million $ 530,304
Jun 2, 10 PM $ 66,677.35
-1.06%
$ 6.55 million $ 82,241
Jun 2, 9 PM $ 67,508.88
+0.39%
$ 6.63 million $ 82,314
Jun 2, 8 PM $ 66,974.23
+0.20%
$ 6.58 million $ 81,039
Jun 2, 7 PM $ 66,508.58
-0.67%
$ 6.53 million $ 79,360
Jun 2, 6 PM $ 66,956.24
-0.40%
$ 6.58 million $ 68,578
Jun 2, 5 PM $ 67,306.54
-0.10%
$ 6.61 million $ 68,020
Jun 2, 4 PM $ 67,487.93
+0.85%
$ 6.63 million $ 56,620