zBTC Historical Data

ZBTC Page 13
Download
Date Close Price change Market cap Trading volume
Jul 12, 4 AM $ 63,613.02
-0.80%
$ 5.52 million $ 7,141
Jul 12, 3 AM $ 64,129.34
+0.28%
$ 5.56 million $ 7,137
Jul 12, 1 AM $ 63,761.94
+0.49%
$ 5.53 million $ 7,053
Jul 12, 12 AM $ 63,717.99
+0.14%
$ 5.53 million $ 6,699
Jul 11, 11 PM $ 63,628.05
-0.38%
$ 5.52 million $ 4,627
Jul 11, 10 PM $ 63,996.28
+0.00%
$ 5.55 million $ 3,769
Jul 11, 7 PM $ 63,400.15
-0.95%
$ 5.5 million $ 6,223
Jul 11, 6 PM $ 64,006.97
-0.08%
$ 5.55 million $ 7,090
Jul 11, 4 PM $ 63,977.06
+0.00%
$ 5.55 million $ 7,189
Jul 11, 3 PM $ 63,918.77
-0.24%
$ 5.54 million $ 6,752
Jul 11, 2 PM $ 64,122.51
+0.00%
$ 5.56 million $ 13,339
Jul 11, 1 PM $ 64,034.89
-0.23%
$ 5.55 million $ 13,485
Jul 11, 12 PM $ 64,179.64
+0.45%
$ 5.57 million $ 13,609
Jul 11, 11 AM $ 63,885.35
+0.18%
$ 5.54 million $ 13,517
Jul 11, 10 AM $ 63,845.8
-0.11%
$ 5.54 million $ 13,721
Jul 11, 9 AM $ 63,665.8
-0.42%
$ 5.52 million $ 13,937
Jul 11, 8 AM $ 63,925.16
+0.12%
$ 5.55 million $ 13,341
Jul 11, 7 AM $ 63,914.34
+0.00%
$ 5.54 million $ 13,398
Jul 11, 6 AM $ 63,933.58
+0.14%
$ 5.55 million $ 13,390
Jul 11, 2 AM $ 63,800.23
+0.00%
$ 5.53 million $ 15,894
Jul 11, 1 AM $ 63,801.38
+0.02%
$ 5.53 million $ 15,894
Jul 11, 12 AM $ 63,787.86
-0.27%
$ 5.53 million $ 16,460
Jul 10, 11 PM $ 63,880.82
+0.25%
$ 5.54 million $ 16,264
Jul 10, 8 PM $ 63,540.78
-0.01%
$ 5.51 million $ 17,599
Jul 10, 7 PM $ 63,537.76
-0.07%
$ 5.51 million $ 17,566
Jul 10, 6 PM $ 63,602.88
-0.09%
$ 5.52 million $ 19,384
Jul 10, 5 PM $ 63,700.01
+0.18%
$ 5.53 million $ 19,420
Jul 10, 4 PM $ 63,640.2
-0.13%
$ 5.52 million $ 19,859
Jul 10, 3 PM $ 63,652.92
+0.00%
$ 5.52 million $ 9,390
Jul 10, 2 PM $ 63,649.36
-1.05%
$ 5.52 million $ 9,358
Jul 10, 1 PM $ 64,317.94
+0.47%
$ 5.58 million $ 6,290
Jul 10, 12 PM $ 64,083.83
-0.09%
$ 5.56 million $ 6,230
Jul 10, 11 AM $ 64,107.06
+0.00%
$ 5.56 million $ 5,930
Jul 10, 10 AM $ 64,030.74
-0.06%
$ 5.55 million $ 6,441
Jul 10, 9 AM $ 63,894.29
+0.00%
$ 5.54 million $ 39
Jul 10, 8 AM $ 63,922.82
+0.32%
$ 5.55 million $ 7,099
Jul 10, 7 AM $ 63,642.72
-0.46%
$ 5.52 million $ 7,101
Jul 10, 6 AM $ 63,936.85
+0.00%
$ 5.55 million $ 8,006
Jul 10, 5 AM $ 63,692.81
-0.11%
$ 5.53 million $ 8,044
Jul 10, 4 AM $ 63,760.81
+0.04%
$ 5.53 million $ 12,734
Jul 10, 3 AM $ 63,610.74
+0.00%
$ 5.52 million $ 12,927
Jul 10, 2 AM $ 63,525.98
+0.55%
$ 5.51 million $ 12,767
Jul 10, 1 AM $ 63,177.86
+0.72%
$ 5.48 million $ 12,297
Jul 10, 12 AM $ 62,717.63
+0.08%
$ 5.44 million $ 13,035
Jul 9, 9 PM $ 62,972.18
+0.05%
$ 5.46 million $ 13,832
Jul 9, 7 PM $ 62,837.78
+0.04%
$ 5.45 million $ 14,850
Jul 9, 6 PM $ 62,811.95
+0.28%
$ 5.45 million $ 33,034
Jul 9, 5 PM $ 62,224.62
+0.00%
$ 5.4 million $ 33,282
Jul 9, 4 PM $ 62,221.58
-0.06%
$ 5.4 million $ 44,194
Jul 9, 3 PM $ 62,462.31
+0.00%
$ 5.42 million $ 44,292