zBTC Historical Data

ZBTC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 AM $ 68,399.13
-0.45%
$ 18.74 million $ 27,039
Mar 27, 3 AM $ 68,661.57
-0.25%
$ 18.81 million $ 27,018
Mar 27, 2 AM $ 68,834.83
+0.08%
$ 18.86 million $ 27,095
Mar 27, 1 AM $ 68,685.65
+0.16%
$ 18.82 million $ 26,555
Mar 27, 12 AM $ 68,673.79
+0.05%
$ 18.82 million $ 25,653
Mar 26, 11 PM $ 68,643.8
-0.01%
$ 18.81 million $ 25,117
Mar 26, 10 PM $ 68,747.08
-0.12%
$ 18.84 million $ 21,928
Mar 26, 9 PM $ 68,916.86
-0.02%
$ 18.88 million $ 18,437
Mar 26, 8 PM $ 68,926.83
+0.71%
$ 18.89 million $ 20,405
Mar 26, 7 PM $ 68,436.5
+0.32%
$ 18.75 million $ 19,642
Mar 26, 6 PM $ 68,203.45
-0.64%
$ 18.69 million $ 18,245
Mar 26, 5 PM $ 68,850.54
+0.17%
$ 18.87 million $ 1.18 million
Mar 26, 4 PM $ 68,732.06
-0.31%
$ 18.83 million $ 1.18 million
Mar 26, 3 PM $ 68,831.66
-0.74%
$ 18.86 million $ 1.19 million
Mar 26, 2 PM $ 69,341.9
+5.43%
$ 19 million $ 1.19 million
Mar 26, 1 PM $ 65,761.03
+0.00%
$ 18.02 million $ 1.19 million
Mar 26, 12 PM $ 65,769.23
-5.00%
$ 18.02 million $ 1.19 million
Mar 26, 11 AM $ 69,335.56
-0.07%
$ 19 million $ 53,176
Mar 26, 10 AM $ 69,550.41
+0.22%
$ 19.06 million $ 54,042
Mar 26, 9 AM $ 69,841.63
+0.06%
$ 19.14 million $ 54,460
Mar 26, 8 AM $ 69,723.1
-0.33%
$ 19.1 million $ 53,767
Mar 26, 7 AM $ 69,949.48
+0.05%
$ 19.17 million $ 54,336
Mar 26, 6 AM $ 69,917
-0.27%
$ 19.16 million $ 53,270
Mar 26, 5 AM $ 70,104.09
-0.82%
$ 19.21 million $ 53,312
Mar 26, 4 AM $ 70,624.72
-0.03%
$ 19.35 million $ 53,356
Mar 26, 3 AM $ 70,676.4
-0.05%
$ 19.37 million $ 53,615
Mar 26, 2 AM $ 70,829.39
-0.38%
$ 19.41 million $ 53,626
Mar 26, 1 AM $ 71,102.99
-0.04%
$ 19.48 million $ 53,478
Mar 26, 12 AM $ 71,129.72
+0.02%
$ 19.49 million $ 53,533
Mar 25, 11 PM $ 71,175.01
-0.04%
$ 19.5 million $ 53,603
Mar 25, 10 PM $ 71,203.14
+0.48%
$ 19.51 million $ 53,575
Mar 25, 9 PM $ 70,904.11
+0.11%
$ 19.43 million $ 52,951
Mar 25, 8 PM $ 70,612.63
-0.23%
$ 19.35 million $ 51,202
Mar 25, 7 PM $ 70,773.75
+0.02%
$ 19.39 million $ 49,739
Mar 25, 6 PM $ 70,932.67
+0.32%
$ 19.44 million $ 50,795
Mar 25, 5 PM $ 70,712.96
-0.68%
$ 19.38 million $ 22,689
Mar 25, 4 PM $ 70,842.77
+0.12%
$ 19.41 million $ 20,841
Mar 25, 3 PM $ 70,752.77
-0.73%
$ 19.39 million $ 10,022
Mar 25, 2 PM $ 71,281.76
-0.40%
$ 19.53 million $ 10,473
Mar 25, 1 PM $ 71,503.04
-0.02%
$ 19.59 million $ 11,456
Mar 25, 12 PM $ 71,542.6
+0.07%
$ 19.6 million $ 11,226
Mar 25, 11 AM $ 71,474.95
+0.11%
$ 19.58 million $ 10,377
Mar 25, 10 AM $ 71,392.38
+0.46%
$ 19.56 million $ 10,456
Mar 25, 9 AM $ 71,074.7
-0.20%
$ 19.47 million $ 10,381
Mar 25, 8 AM $ 70,941.26
+0.10%
$ 19.44 million $ 10,489
Mar 25, 7 AM $ 70,867.27
-0.25%
$ 19.42 million $ 10,880
Mar 25, 6 AM $ 71,076.26
+0.11%
$ 19.47 million $ 11,312
Mar 25, 5 AM $ 71,015.32
+0.51%
$ 19.46 million $ 11,412
Mar 25, 4 AM $ 70,647.92
+0.05%
$ 19.36 million $ 11,217
Mar 25, 3 AM $ 70,604.38
+0.16%
$ 19.35 million $ 11,449