zBTC Historical Data

ZBTC Page 14
Download
Date Close Price change Market cap Trading volume
May 31, 5 PM $ 73,354.32
+0.23%
$ 7.21 million $ 41,044
May 31, 4 PM $ 73,176.51
-0.23%
$ 7.19 million $ 28,452
May 31, 3 PM $ 73,390.03
+0.05%
$ 7.21 million $ 40,584
May 31, 2 PM $ 73,377.81
-0.25%
$ 7.21 million $ 67,019
May 31, 1 PM $ 73,590.31
-0.06%
$ 7.23 million $ 69,819
May 31, 12 PM $ 73,683.02
+0.11%
$ 7.24 million $ 69,531
May 31, 11 AM $ 73,602.7
+0.08%
$ 7.23 million $ 71,068
May 31, 10 AM $ 73,494.02
-0.23%
$ 7.22 million $ 98,897
May 31, 9 AM $ 73,731.37
+0.21%
$ 7.24 million $ 98,836
May 31, 8 AM $ 73,584.67
+0.00%
$ 7.23 million $ 102,577
May 31, 7 AM $ 73,600.18
-0.25%
$ 7.23 million $ 91,212
May 31, 6 AM $ 73,764.38
+0.00%
$ 7.25 million $ 102,643
May 31, 5 AM $ 73,794.68
-0.14%
$ 7.25 million $ 91,534
May 31, 4 AM $ 73,860.52
+0.03%
$ 7.26 million $ 91,459
May 31, 3 AM $ 73,840.6
+0.17%
$ 7.25 million $ 93,258
May 31, 2 AM $ 73,627.42
-0.19%
$ 7.23 million $ 93,258
May 31, 1 AM $ 73,809.89
+0.19%
$ 7.25 million $ 93,816
May 31, 12 AM $ 73,674.4
+0.15%
$ 7.24 million $ 92,327
May 30, 11 PM $ 73,512.45
-0.07%
$ 7.22 million $ 92,255
May 30, 10 PM $ 73,542.42
-0.20%
$ 7.22 million $ 92,473
May 30, 9 PM $ 73,725.46
+0.09%
$ 7.24 million $ 92,438
May 30, 8 PM $ 73,641.91
-0.17%
$ 7.23 million $ 92,396
May 30, 7 PM $ 73,737.98
+0.02%
$ 7.24 million $ 92,487
May 30, 6 PM $ 73,738.14
+0.05%
$ 7.24 million $ 90,871
May 30, 5 PM $ 73,601.69
+0.00%
$ 7.23 million $ 96,570
May 30, 4 PM $ 73,612.31
+0.08%
$ 7.23 million $ 95,447
May 30, 3 PM $ 73,529.72
-0.14%
$ 7.22 million $ 83,683
May 30, 2 PM $ 73,762.88
+0.41%
$ 7.25 million $ 71,477
May 30, 1 PM $ 73,413.56
+0.05%
$ 7.21 million $ 67,900
May 30, 12 PM $ 73,387.79
+0.09%
$ 7.21 million $ 67,711
May 30, 11 AM $ 73,278.47
-0.11%
$ 7.2 million $ 65,966
May 30, 10 AM $ 73,343.77
+0.12%
$ 7.21 million $ 65,301
May 30, 9 AM $ 73,196.31
-0.04%
$ 7.19 million $ 37,044
May 30, 8 AM $ 73,273.33
-0.01%
$ 7.2 million $ 37,082
May 30, 7 AM $ 73,286.4
-0.08%
$ 7.2 million $ 32,688
May 30, 6 AM $ 73,349.42
+0.12%
$ 7.21 million $ 33,381
May 30, 5 AM $ 73,097.88
+0.06%
$ 7.18 million $ 33,339
May 30, 4 AM $ 73,300.44
-0.09%
$ 7.2 million $ 32,531
May 30, 3 AM $ 73,483.16
+0.12%
$ 7.22 million $ 32,217
May 30, 2 AM $ 73,424.36
+0.07%
$ 7.21 million $ 31,588
May 30, 1 AM $ 73,232.99
+0.06%
$ 7.19 million $ 30,854
May 30, 12 AM $ 73,210.85
+0.01%
$ 7.19 million $ 30,643
May 29, 11 PM $ 73,114.39
-0.15%
$ 7.18 million $ 30,427
May 29, 10 PM $ 73,228.28
+0.01%
$ 7.19 million $ 73,214
May 29, 9 PM $ 73,344.83
-0.05%
$ 7.21 million $ 72,907
May 29, 8 PM $ 73,408.5
+0.13%
$ 7.21 million $ 75,773
May 29, 7 PM $ 73,396.61
+0.22%
$ 7.21 million $ 76,095
May 29, 6 PM $ 73,637.77
-0.27%
$ 7.23 million $ 76,332
May 29, 5 PM $ 73,967.84
+0.45%
$ 7.27 million $ 69,779
May 29, 4 PM $ 73,675.71
+0.24%
$ 7.24 million $ 70,319