zBTC Historical Data

ZBTC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $ 62,320.29
+0.08%
$ 5.41 million $ 784
Jul 9, 12 PM $ 62,268.61
+0.21%
$ 5.4 million $ 164,012
Jul 9, 11 AM $ 62,137.35
-0.17%
$ 5.39 million $ 170,714
Jul 9, 10 AM $ 62,244.29
-0.24%
$ 5.4 million $ 171,346
Jul 9, 9 AM $ 62,332.22
+0.00%
$ 5.41 million $ 175,843
Jul 9, 8 AM $ 62,400.28
+0.00%
$ 5.41 million $ 175,845
Jul 9, 7 AM $ 62,551.15
+0.44%
$ 5.43 million $ 175,818
Jul 9, 6 AM $ 62,242.43
+0.64%
$ 5.4 million $ 133,567
Jul 9, 5 AM $ 61,857.15
+0.11%
$ 5.37 million $ 180,108
Jul 9, 4 AM $ 61,747.2
+0.58%
$ 5.36 million $ 177,473
Jul 9, 3 AM $ 61,374.92
+0.19%
$ 5.32 million $ 171,813
Jul 9, 2 AM $ 61,275.65
-0.38%
$ 5.32 million $ 173,066
Jul 9, 1 AM $ 61,512.19
-0.10%
$ 5.34 million $ 190,928
Jul 9, 12 AM $ 61,708.31
+0.02%
$ 5.35 million $ 195,758
Jul 8, 11 PM $ 61,646.49
-0.15%
$ 5.35 million $ 195,107
Jul 8, 10 PM $ 61,755.62
+0.19%
$ 5.36 million $ 197,859
Jul 8, 9 PM $ 61,502
-0.13%
$ 5.34 million $ 219,266
Jul 8, 8 PM $ 61,584.26
-0.08%
$ 5.34 million $ 219,335
Jul 8, 7 PM $ 61,632.56
+0.41%
$ 5.35 million $ 250,623
Jul 8, 6 PM $ 61,378.42
+0.10%
$ 5.32 million $ 346,585
Jul 8, 5 PM $ 61,405.45
+1.61%
$ 5.33 million $ 386,394
Jul 8, 4 PM $ 60,030.91
-0.66%
$ 5.21 million $ 376,374
Jul 8, 3 PM $ 60,427.21
-0.02%
$ 5.24 million $ 406,403
Jul 8, 2 PM $ 61,338.24
+0.25%
$ 5.32 million $ 543,602
Jul 8, 1 PM $ 61,009.89
-0.72%
$ 5.29 million $ 569,851
Jul 8, 12 PM $ 61,532.93
+0.45%
$ 5.34 million $ 635,951
Jul 8, 11 AM $ 61,216.74
-0.47%
$ 5.31 million $ 650,752
Jul 8, 10 AM $ 61,515.69
+0.35%
$ 5.34 million $ 911,854
Jul 8, 9 AM $ 61,194.5
-0.43%
$ 5.31 million $ 973,776
Jul 8, 8 AM $ 61,461.89
-0.65%
$ 5.33 million $ 1.3 million
Jul 8, 7 AM $ 61,865.11
-0.43%
$ 5.37 million $ 1.33 million
Jul 8, 6 AM $ 62,071.45
-0.29%
$ 5.38 million $ 1.38 million
Jul 8, 5 AM $ 62,328.65
+0.03%
$ 5.41 million $ 1.46 million
Jul 8, 4 AM $ 62,296.24
-0.13%
$ 5.4 million $ 1.46 million
Jul 8, 3 AM $ 62,434.69
-0.45%
$ 5.42 million $ 1.49 million
Jul 8, 2 AM $ 62,713.97
+1.34%
$ 5.44 million $ 1.49 million
Jul 8, 1 AM $ 61,885.75
-0.77%
$ 5.37 million $ 1.53 million
Jul 8, 12 AM $ 62,374.6
-0.34%
$ 5.41 million $ 1.59 million
Jul 7, 11 PM $ 62,570.49
+0.15%
$ 5.43 million $ 1.59 million
Jul 7, 10 PM $ 62,468.07
-0.45%
$ 5.42 million $ 1.59 million
Jul 7, 9 PM $ 62,751.15
-0.40%
$ 5.44 million $ 1.54 million
Jul 7, 8 PM $ 63,002.01
+0.23%
$ 5.47 million $ 1.59 million
Jul 7, 7 PM $ 63,390.93
+0.53%
$ 5.5 million $ 1.65 million
Jul 7, 6 PM $ 63,054.93
+0.58%
$ 5.47 million $ 1.6 million
Jul 7, 5 PM $ 62,689.92
-0.99%
$ 5.44 million $ 1.49 million
Jul 7, 4 PM $ 63,318.78
+1.42%
$ 5.49 million $ 1.44 million
Jul 7, 3 PM $ 62,430.77
+0.64%
$ 5.42 million $ 1.38 million
Jul 7, 2 PM $ 62,034.24
+0.43%
$ 5.38 million $ 1.21 million
Jul 7, 1 PM $ 61,844.06
+0.35%
$ 5.36 million $ 1.15 million
Jul 7, 12 PM $ 61,911.3
+0.46%
$ 5.37 million $ 1.11 million