zBTC Historical Data

ZBTC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 AM $ 70,647.92
+0.05%
$ 19.36 million $ 11,217
Mar 25, 3 AM $ 70,604.38
+0.16%
$ 19.35 million $ 11,449
Mar 25, 2 AM $ 70,485.49
-0.23%
$ 19.31 million $ 11,410
Mar 25, 1 AM $ 70,655.99
-0.12%
$ 19.36 million $ 11,775
Mar 25, 12 AM $ 70,470.19
-0.03%
$ 19.31 million $ 11,880
Mar 24, 11 PM $ 70,411.86
+0.34%
$ 19.29 million $ 12,820
Mar 24, 10 PM $ 70,170.45
+0.09%
$ 19.23 million $ 12,644
Mar 24, 9 PM $ 69,852.32
-0.18%
$ 19.14 million $ 13,420
Mar 24, 8 PM $ 69,607.77
+0.63%
$ 19.07 million $ 13,504
Mar 24, 7 PM $ 69,171.6
-0.29%
$ 18.95 million $ 13,508
Mar 24, 6 PM $ 69,367.16
+0.65%
$ 19.01 million $ 12,927
Mar 24, 5 PM $ 68,913.4
-0.67%
$ 18.88 million $ 11,889
Mar 24, 4 PM $ 69,739.89
-0.31%
$ 19.11 million $ 12,326
Mar 24, 3 PM $ 69,957.29
+0.32%
$ 19.17 million $ 13,032
Mar 24, 2 PM $ 69,733.14
-0.43%
$ 19.11 million $ 12,733
Mar 24, 1 PM $ 70,528.22
-0.44%
$ 19.32 million $ 12,170
Mar 24, 12 PM $ 70,838.58
-0.26%
$ 19.41 million $ 10,688
Mar 24, 11 AM $ 70,881.93
-0.25%
$ 19.42 million $ 10,569
Mar 24, 10 AM $ 71,103.7
+0.06%
$ 19.48 million $ 19,363
Mar 24, 9 AM $ 71,050.08
+0.25%
$ 19.47 million $ 19,204
Mar 24, 8 AM $ 70,873.36
+0.10%
$ 19.42 million $ 18,848
Mar 24, 7 AM $ 70,765.87
+0.65%
$ 19.39 million $ 18,482
Mar 24, 6 AM $ 70,255.44
+0.09%
$ 19.25 million $ 18,275
Mar 24, 5 AM $ 70,194.8
-0.02%
$ 19.23 million $ 18,371
Mar 24, 4 AM $ 70,206.47
-0.18%
$ 19.24 million $ 18,309
Mar 24, 3 AM $ 70,338.47
-0.03%
$ 19.27 million $ 17,984
Mar 24, 2 AM $ 70,361.65
+0.01%
$ 19.28 million $ 17,975
Mar 24, 1 AM $ 70,578.98
-0.02%
$ 19.34 million $ 18,403
Mar 24, 12 AM $ 70,625.59
-0.02%
$ 19.35 million $ 18,385
Mar 23, 11 PM $ 70,335.32
-0.35%
$ 19.27 million $ 17,433
Mar 23, 10 PM $ 70,558.69
-0.37%
$ 19.33 million $ 17,775
Mar 23, 9 PM $ 70,810.54
+0.07%
$ 19.4 million $ 17,005
Mar 23, 8 PM $ 70,653.78
-0.05%
$ 19.36 million $ 23,924
Mar 23, 7 PM $ 70,690.42
-0.28%
$ 19.37 million $ 24,200
Mar 23, 6 PM $ 70,804.7
-0.13%
$ 19.4 million $ 23,794
Mar 23, 5 PM $ 70,889.63
+0.58%
$ 19.42 million $ 23,855
Mar 23, 4 PM $ 70,478.63
+0.03%
$ 19.31 million $ 23,464
Mar 23, 3 PM $ 70,456.9
-0.91%
$ 19.31 million $ 23,030
Mar 23, 2 PM $ 71,382.69
+0.27%
$ 19.56 million $ 22,612
Mar 23, 1 PM $ 70,659.99
+0.09%
$ 19.36 million $ 22,304
Mar 23, 12 PM $ 70,148.5
-0.15%
$ 19.22 million $ 22,106
Mar 23, 11 AM $ 70,264.41
+2.89%
$ 19.25 million $ 21,953
Mar 23, 10 AM $ 68,288.17
+0.33%
$ 18.71 million $ 11,492
Mar 23, 9 AM $ 68,139.07
-0.28%
$ 18.67 million $ 11,450
Mar 23, 8 AM $ 68,328.75
+0.11%
$ 18.72 million $ 11,858
Mar 23, 7 AM $ 68,255.23
+0.81%
$ 18.7 million $ 11,777
Mar 23, 6 AM $ 68,460.35
-0.13%
$ 18.76 million $ 11,929
Mar 23, 5 AM $ 68,618.62
+0.55%
$ 18.8 million $ 11,898
Mar 23, 4 AM $ 68,028.43
-0.02%
$ 18.64 million $ 12,192
Mar 23, 3 AM $ 68,086
-0.03%
$ 18.66 million $ 12,466