zBTC Historical Data

ZBTC Page 15
Download
Date Close Price change Market cap Trading volume
May 29, 4 PM $ 73,675.71
+0.24%
$ 7.24 million $ 70,319
May 29, 3 PM $ 73,647.59
+1.27%
$ 7.24 million $ 71,979
May 29, 2 PM $ 72,421.55
-0.61%
$ 7.11 million $ 57,186
May 29, 1 PM $ 72,873.21
-0.21%
$ 7.16 million $ 58,044
May 29, 12 PM $ 72,988.13
-0.27%
$ 7.17 million $ 61,739
May 29, 11 AM $ 73,238.4
-0.19%
$ 7.2 million $ 61,746
May 29, 10 AM $ 73,396.39
-0.15%
$ 7.21 million $ 62,244
May 29, 9 AM $ 73,558.73
+0.14%
$ 7.23 million $ 62,105
May 29, 8 AM $ 73,517.48
+0.47%
$ 7.22 million $ 62,795
May 29, 7 AM $ 73,186.62
-0.45%
$ 7.19 million $ 62,822
May 29, 6 AM $ 73,427.32
+0.05%
$ 7.21 million $ 62,901
May 29, 5 AM $ 73,250.93
+0.11%
$ 7.2 million $ 61,824
May 29, 4 AM $ 73,170.6
+0.12%
$ 7.19 million $ 63,290
May 29, 3 AM $ 73,108.44
-0.03%
$ 7.18 million $ 65,860
May 29, 2 AM $ 73,097.49
-0.27%
$ 7.18 million $ 69,755
May 29, 1 AM $ 73,404.43
-0.19%
$ 7.21 million $ 70,420
May 29, 12 AM $ 73,554.93
+0.33%
$ 7.23 million $ 71,938
May 28, 11 PM $ 73,249.02
+0.00%
$ 7.2 million $ 72,215
May 28, 10 PM $ 73,210.42
-0.41%
$ 7.19 million $ 52,704
May 28, 9 PM $ 73,501.62
+0.22%
$ 7.22 million $ 106,454
May 28, 8 PM $ 73,368.56
+0.28%
$ 7.21 million $ 104,975
May 28, 7 PM $ 73,109.83
-0.24%
$ 7.18 million $ 104,723
May 28, 6 PM $ 73,286.12
+0.05%
$ 7.2 million $ 104,826
May 28, 5 PM $ 73,167.84
+0.22%
$ 7.19 million $ 104,353
May 28, 4 PM $ 72,876.62
+0.28%
$ 7.16 million $ 104,639
May 28, 3 PM $ 72,644.39
+0.01%
$ 7.14 million $ 104,371
May 28, 2 PM $ 72,679.54
+0.05%
$ 7.14 million $ 103,481
May 28, 1 PM $ 72,587.76
-0.86%
$ 7.13 million $ 102,924
May 28, 12 PM $ 73,195
+0.01%
$ 7.19 million $ 104,410
May 28, 11 AM $ 73,105.63
-0.01%
$ 7.18 million $ 103,605
May 28, 10 AM $ 73,190.53
-0.08%
$ 7.19 million $ 103,476
May 28, 9 AM $ 73,161.69
+0.17%
$ 7.19 million $ 105,262
May 28, 8 AM $ 72,992.5
-0.24%
$ 7.17 million $ 105,320
May 28, 7 AM $ 73,079.96
+0.49%
$ 7.18 million $ 105,008
May 28, 6 AM $ 72,547.19
-0.21%
$ 7.13 million $ 104,339
May 28, 5 AM $ 72,709.48
-0.14%
$ 7.14 million $ 104,631
May 28, 4 AM $ 72,810.35
-0.37%
$ 7.15 million $ 103,590
May 28, 3 AM $ 73,082.63
-1.18%
$ 7.18 million $ 102,960
May 28, 2 AM $ 73,929.42
-0.03%
$ 7.26 million $ 99,601
May 28, 1 AM $ 73,927.05
-0.34%
$ 7.26 million $ 99,662
May 28, 12 AM $ 74,229.75
+0.28%
$ 7.29 million $ 97,573
May 27, 11 PM $ 73,997.38
-0.34%
$ 7.27 million $ 97,947
May 27, 10 PM $ 74,182.62
+0.11%
$ 7.29 million $ 75,308
May 27, 9 PM $ 74,813.78
-0.13%
$ 7.35 million $ 18,907
May 27, 8 PM $ 74,958.9
+0.44%
$ 7.36 million $ 18,440
May 27, 7 PM $ 74,624.29
-0.01%
$ 7.33 million $ 18,299
May 27, 6 PM $ 74,482.85
-0.13%
$ 7.32 million $ 18,004
May 27, 5 PM $ 74,684.35
-0.26%
$ 7.34 million $ 18,266
May 27, 4 PM $ 74,756.18
-0.28%
$ 7.34 million $ 16,591
May 27, 3 PM $ 74,911.43
+0.28%
$ 7.36 million $ 16,991