zBTC Historical Data

ZBTC Page 15
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $ 61,911.3
+0.46%
$ 5.37 million $ 1.11 million
Jul 7, 11 AM $ 61,632.76
+2.64%
$ 5.35 million $ 1.07 million
Jul 7, 10 AM $ 60,016.38
-1.29%
$ 5.21 million $ 991,590
Jul 7, 9 AM $ 61,328.72
+0.46%
$ 5.32 million $ 931,245
Jul 7, 8 AM $ 61,070.87
+2.43%
$ 5.3 million $ 684,665
Jul 7, 7 AM $ 59,621.75
-0.48%
$ 5.17 million $ 703,302
Jul 7, 6 AM $ 59,899.66
+1.03%
$ 5.2 million $ 685,637
Jul 7, 5 AM $ 59,285.02
-0.43%
$ 5.14 million $ 596,243
Jul 7, 4 AM $ 59,552.19
+3.54%
$ 5.17 million $ 563,757
Jul 7, 3 AM $ 57,510.28
-1.43%
$ 4.99 million $ 521,659
Jul 7, 2 AM $ 58,272.15
-1.09%
$ 5.05 million $ 514,984
Jul 7, 1 AM $ 59,382.16
-6.45%
$ 5.15 million $ 443,881
Jul 7, 12 AM $ 62,849.22
-0.79%
$ 5.45 million $ 407,887
Jul 6, 11 PM $ 63,356.04
-0.37%
$ 5.5 million $ 397,151
Jul 6, 10 PM $ 63,588.47
-0.34%
$ 5.52 million $ 388,102
Jul 6, 9 PM $ 63,811.59
+1.48%
$ 5.54 million $ 380,876
Jul 6, 8 PM $ 63,144.72
+9.41%
$ 5.48 million $ 288,540
Jul 6, 7 PM $ 57,713.07
-9.00%
$ 5.01 million $ 168,894
Jul 6, 6 PM $ 63,355.1
-0.10%
$ 5.5 million $ 35,195
Jul 6, 5 PM $ 63,426.16
-0.05%
$ 5.5 million $ 33,462
Jul 6, 4 PM $ 63,413.36
+0.37%
$ 5.5 million $ 31,888
Jul 6, 3 PM $ 63,182.08
+2.10%
$ 5.48 million $ 30,407
Jul 6, 2 PM $ 61,645.63
-0.08%
$ 5.35 million $ 27,735
Jul 6, 1 PM $ 61,803.37
+0.31%
$ 5.36 million $ 27,382
Jul 6, 12 PM $ 61,569.81
-1.61%
$ 5.34 million $ 22,913
Jul 6, 11 AM $ 62,577.15
-0.01%
$ 5.43 million $ 19,185
Jul 6, 10 AM $ 62,581.03
+0.28%
$ 5.43 million $ 19,390
Jul 6, 8 AM $ 62,751.47
+0.01%
$ 5.44 million $ 22,014
Jul 6, 7 AM $ 62,731.27
-0.33%
$ 5.44 million $ 22,011
Jul 6, 6 AM $ 62,841.1
+0.00%
$ 5.45 million $ 20,900
Jul 6, 5 AM $ 62,994.91
-0.14%
$ 5.46 million $ 21,664
Jul 6, 4 AM $ 63,114.16
-0.10%
$ 5.47 million $ 21,666
Jul 6, 3 AM $ 63,180.06
-0.02%
$ 5.48 million $ 21,200
Jul 6, 2 AM $ 63,191.16
-0.28%
$ 5.48 million $ 22,008
Jul 6, 1 AM $ 63,366.75
-0.10%
$ 5.5 million $ 21,332
Jul 6, 12 AM $ 63,426.33
-0.17%
$ 5.5 million $ 20,906
Jul 5, 11 PM $ 63,635.21
+0.22%
$ 5.52 million $ 26,915
Jul 5, 10 PM $ 63,496.29
+1.11%
$ 5.51 million $ 25,528
Jul 5, 9 PM $ 62,800.79
+0.35%
$ 5.45 million $ 22,701
Jul 5, 7 PM $ 62,608.35
-0.02%
$ 5.43 million $ 23,219
Jul 5, 6 PM $ 62,619.53
+0.28%
$ 5.43 million $ 22,784
Jul 5, 5 PM $ 62,554.19
+0.12%
$ 5.43 million $ 23,085
Jul 5, 4 PM $ 62,478.69
-0.11%
$ 5.42 million $ 23,078
Jul 5, 3 PM $ 62,537.98
+0.02%
$ 5.42 million $ 22,945
Jul 5, 2 PM $ 62,523.45
+0.00%
$ 5.42 million $ 22,795
Jul 5, 1 PM $ 62,516.79
+0.00%
$ 5.42 million $ 22,098
Jul 5, 12 PM $ 62,534.93
+0.10%
$ 5.42 million $ 21,009
Jul 5, 11 AM $ 62,472.15
+0.00%
$ 5.42 million $ 18,904
Jul 5, 10 AM $ 62,463.93
-0.04%
$ 5.42 million $ 18,418
Jul 5, 9 AM $ 62,533.01
-0.24%
$ 5.42 million $ 19,143