zBTC Historical Data

ZBTC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 AM $ 68,028.43
-0.02%
$ 18.64 million $ 12,192
Mar 23, 3 AM $ 68,086
-0.03%
$ 18.66 million $ 12,466
Mar 23, 2 AM $ 67,796.98
-0.07%
$ 18.58 million $ 12,607
Mar 23, 1 AM $ 67,797
+0.28%
$ 18.58 million $ 12,582
Mar 23, 12 AM $ 67,775.7
-0.13%
$ 18.57 million $ 12,456
Mar 22, 11 PM $ 68,138.18
-0.05%
$ 18.67 million $ 13,320
Mar 22, 10 PM $ 68,170.71
+0.65%
$ 18.68 million $ 346,785
Mar 22, 9 PM $ 67,525.35
-0.89%
$ 18.5 million $ 339,108
Mar 22, 8 PM $ 68,149.16
-0.07%
$ 18.67 million $ 339,067
Mar 22, 7 PM $ 68,275.56
+1.17%
$ 18.71 million $ 339,541
Mar 22, 6 PM $ 67,489.12
+0.00%
$ 18.49 million $ 339,099
Mar 22, 5 PM $ 67,491.6
-1.81%
$ 18.49 million $ 338,954
Mar 22, 4 PM $ 68,721.82
+0.05%
$ 18.83 million $ 5,029
Mar 22, 3 PM $ 68,684.19
+0.05%
$ 18.82 million $ 5,039
Mar 22, 2 PM $ 68,693.77
+0.19%
$ 18.82 million $ 5,362
Mar 22, 1 PM $ 68,892.6
+0.53%
$ 18.88 million $ 5,368
Mar 22, 12 PM $ 68,400.82
+0.30%
$ 18.74 million $ 5,317
Mar 22, 11 AM $ 68,197.57
-0.49%
$ 18.69 million $ 5,224
Mar 22, 10 AM $ 68,618.69
-0.13%
$ 18.8 million $ 5,531
Mar 22, 9 AM $ 68,714.16
+0.15%
$ 18.83 million $ 5,719
Mar 22, 8 AM $ 68,603.17
-0.45%
$ 18.8 million $ 6,067
Mar 22, 7 AM $ 68,923.76
-0.22%
$ 18.89 million $ 5,714
Mar 22, 6 AM $ 69,036.03
-0.12%
$ 18.92 million $ 5,517
Mar 22, 5 AM $ 69,147.67
-0.11%
$ 18.95 million $ 5,136
Mar 22, 4 AM $ 69,321.09
+0.10%
$ 18.99 million $ 4,868
Mar 22, 3 AM $ 69,224.2
+0.05%
$ 18.97 million $ 4,596
Mar 22, 2 AM $ 69,192.08
+0.51%
$ 18.96 million $ 4,998
Mar 22, 1 AM $ 68,840.89
-0.10%
$ 18.86 million $ 4,436
Mar 22, 12 AM $ 68,835.09
-1.19%
$ 18.86 million $ 10,683
Mar 21, 11 PM $ 69,668.24
-0.75%
$ 19.09 million $ 9,915
Mar 21, 10 PM $ 70,222.42
-0.02%
$ 19.24 million $ 9,892
Mar 21, 9 PM $ 70,290.26
-0.13%
$ 19.26 million $ 9,969
Mar 21, 8 PM $ 70,312.38
+0.05%
$ 19.27 million $ 10,015
Mar 21, 7 PM $ 70,332.36
-0.04%
$ 19.27 million $ 9,911
Mar 21, 6 PM $ 70,301.04
+0.08%
$ 19.26 million $ 9,903
Mar 21, 5 PM $ 70,218.6
-0.16%
$ 19.24 million $ 9,991
Mar 21, 4 PM $ 70,460.87
-0.12%
$ 19.31 million $ 10,057
Mar 21, 3 PM $ 70,543.32
-0.16%
$ 19.33 million $ 10,192
Mar 21, 2 PM $ 70,653.5
+0.00%
$ 19.36 million $ 10,303
Mar 21, 1 PM $ 70,653.37
+0.03%
$ 19.36 million $ 10,891
Mar 21, 12 PM $ 70,630.89
+0.15%
$ 19.35 million $ 11,110
Mar 21, 11 AM $ 70,483.12
+0.00%
$ 19.31 million $ 11,215
Mar 21, 10 AM $ 70,500.61
-0.08%
$ 19.32 million $ 14,631
Mar 21, 9 AM $ 70,553.06
+0.07%
$ 19.33 million $ 15,544
Mar 21, 8 AM $ 70,505.49
-0.18%
$ 19.32 million $ 14,950
Mar 21, 7 AM $ 70,684.42
+0.02%
$ 19.37 million $ 15,937
Mar 21, 6 AM $ 70,649.49
+0.03%
$ 19.36 million $ 15,945
Mar 21, 5 AM $ 70,633.37
+0.09%
$ 19.35 million $ 15,958
Mar 21, 4 AM $ 70,676.91
+0.14%
$ 19.37 million $ 15,839
Mar 21, 3 AM $ 70,614.07
-0.06%
$ 19.35 million $ 16,616