zBTC Historical Data

ZBTC Page 16
Download
Date Close Price change Market cap Trading volume
Jul 5, 9 AM $ 62,533.01
-0.24%
$ 5.42 million $ 19,143
Jul 5, 8 AM $ 62,737.7
+0.14%
$ 5.44 million $ 18,740
Jul 5, 7 AM $ 62,654.29
+0.14%
$ 5.44 million $ 21,175
Jul 5, 6 AM $ 62,593.97
+0.07%
$ 5.43 million $ 22,496
Jul 5, 5 AM $ 62,550.85
-0.04%
$ 5.43 million $ 23,042
Jul 5, 4 AM $ 62,589.17
+0.05%
$ 5.43 million $ 23,432
Jul 5, 3 AM $ 62,200.19
-0.42%
$ 5.4 million $ 24,696
Jul 5, 2 AM $ 62,514.66
-0.39%
$ 5.42 million $ 23,868
Jul 5, 1 AM $ 62,760.51
-0.12%
$ 5.44 million $ 23,304
Jul 5, 12 AM $ 62,833.2
-0.16%
$ 5.45 million $ 22,625
Jul 4, 10 PM $ 62,572.37
+0.00%
$ 5.43 million $ 21,039
Jul 4, 9 PM $ 63,065.02
+0.00%
$ 5.47 million $ 21,053
Jul 4, 8 PM $ 63,097.84
+0.11%
$ 5.47 million $ 20,814
Jul 4, 7 PM $ 63,028.79
-0.09%
$ 5.47 million $ 25,588
Jul 4, 6 PM $ 63,088.51
-0.15%
$ 5.47 million $ 24,861
Jul 4, 5 PM $ 63,133.75
+0.76%
$ 5.48 million $ 25,283
Jul 4, 4 PM $ 62,658.03
+0.00%
$ 5.44 million $ 26,535
Jul 4, 3 PM $ 62,657.19
+0.51%
$ 5.44 million $ 26,548
Jul 4, 2 PM $ 62,336.76
-0.22%
$ 5.41 million $ 26,270
Jul 4, 1 PM $ 62,425.12
+0.00%
$ 5.42 million $ 30,850
Jul 4, 12 PM $ 62,425.57
+0.24%
$ 5.42 million $ 30,853
Jul 4, 11 AM $ 62,277.68
-0.06%
$ 5.4 million $ 29,968
Jul 4, 10 AM $ 62,346.56
+0.09%
$ 5.41 million $ 30,461
Jul 4, 9 AM $ 62,295.48
-0.11%
$ 5.4 million $ 30,241
Jul 4, 8 AM $ 62,365.47
+0.14%
$ 5.41 million $ 28,359
Jul 4, 7 AM $ 62,279.01
+0.02%
$ 5.4 million $ 28,322
Jul 4, 6 AM $ 62,264.29
+0.00%
$ 5.4 million $ 27,393
Jul 4, 5 AM $ 62,266.43
-0.30%
$ 5.4 million $ 26,227
Jul 4, 4 AM $ 62,457.58
+0.07%
$ 5.42 million $ 25,219
Jul 4, 3 AM $ 62,417.17
+0.31%
$ 5.41 million $ 21,197
Jul 4, 2 AM $ 62,222.42
-0.33%
$ 5.4 million $ 21,835
Jul 4, 1 AM $ 62,432.16
-0.05%
$ 5.42 million $ 22,954
Jul 4, 12 AM $ 62,459.93
+0.04%
$ 5.42 million $ 24,340
Jul 3, 11 PM $ 62,363.06
-0.03%
$ 5.41 million $ 24,185
Jul 3, 10 PM $ 62,417.13
-0.01%
$ 5.41 million $ 24,245
Jul 3, 9 PM $ 62,421.02
+0.03%
$ 5.41 million $ 20,427
Jul 3, 8 PM $ 62,399.62
+0.54%
$ 5.41 million $ 20,701
Jul 3, 7 PM $ 62,065.95
+0.19%
$ 5.38 million $ 18,862
Jul 3, 6 PM $ 61,950.74
-0.08%
$ 5.37 million $ 15,615
Jul 3, 5 PM $ 62,000.83
+0.37%
$ 5.38 million $ 15,386
Jul 3, 4 PM $ 61,775.53
+0.11%
$ 5.36 million $ 16,956
Jul 3, 3 PM $ 61,704.42
+0.16%
$ 5.35 million $ 18,204
Jul 3, 2 PM $ 61,609.28
-0.51%
$ 5.34 million $ 23,948
Jul 3, 1 PM $ 61,899.1
+0.11%
$ 5.37 million $ 25,990
Jul 3, 12 PM $ 61,829.83
+0.16%
$ 5.36 million $ 26,197
Jul 3, 11 AM $ 61,733.14
+0.02%
$ 5.36 million $ 38,091
Jul 3, 10 AM $ 61,671.58
+0.35%
$ 5.35 million $ 38,092
Jul 3, 9 AM $ 61,467.45
-0.22%
$ 5.33 million $ 56,279
Jul 3, 8 AM $ 61,603.37
+0.03%
$ 5.34 million $ 60,886
Jul 3, 7 AM $ 61,556.09
-0.02%
$ 5.34 million $ 60,753