zBTC Historical Data

ZBTC Page 16
Download
Date Close Price change Market cap Trading volume
May 27, 4 PM $ 74,756.18
-0.28%
$ 7.34 million $ 16,591
May 27, 3 PM $ 74,911.43
+0.28%
$ 7.36 million $ 16,991
May 27, 2 PM $ 74,659.05
+0.03%
$ 7.33 million $ 16,443
May 27, 1 PM $ 75,058.89
-0.54%
$ 7.37 million $ 16,634
May 27, 12 PM $ 75,516.71
+0.08%
$ 7.42 million $ 16,126
May 27, 11 AM $ 75,653.37
+0.12%
$ 7.43 million $ 13,576
May 27, 10 AM $ 75,592.62
+0.10%
$ 7.43 million $ 13,328
May 27, 9 AM $ 75,452.77
-0.19%
$ 7.41 million $ 13,889
May 27, 8 AM $ 75,588.19
+0.07%
$ 7.43 million $ 11,149
May 27, 7 AM $ 75,451.49
-0.08%
$ 7.41 million $ 11,188
May 27, 6 AM $ 75,328.14
+0.01%
$ 7.4 million $ 12,113
May 27, 5 AM $ 75,259.45
+0.16%
$ 7.39 million $ 11,752
May 27, 4 AM $ 75,217.81
-0.18%
$ 7.39 million $ 10,949
May 27, 3 AM $ 75,479.08
+0.04%
$ 7.42 million $ 11,074
May 27, 2 AM $ 75,384.07
-0.29%
$ 7.41 million $ 11,009
May 27, 1 AM $ 75,641.44
+0.05%
$ 7.43 million $ 11,425
May 27, 12 AM $ 75,547.86
-0.16%
$ 7.42 million $ 11,473
May 26, 11 PM $ 75,603.32
+0.30%
$ 7.43 million $ 11,484
May 26, 10 PM $ 75,517.51
-0.21%
$ 7.42 million $ 11,527
May 26, 9 PM $ 76,871.69
+1.49%
$ 7.55 million $ 11,546
May 26, 8 PM $ 75,713.11
+0.03%
$ 7.44 million $ 11,465
May 26, 7 PM $ 75,493.47
-0.20%
$ 7.42 million $ 11,149
May 26, 6 PM $ 75,677.56
+0.03%
$ 7.43 million $ 10,547
May 26, 5 PM $ 76,103.04
-0.12%
$ 7.48 million $ 10,011
May 26, 4 PM $ 76,088.98
-0.09%
$ 7.48 million $ 10,550
May 26, 3 PM $ 76,406.44
-0.34%
$ 7.51 million $ 9,786
May 26, 2 PM $ 77,066.5
+0.55%
$ 7.57 million $ 10,373
May 26, 1 PM $ 76,693.53
-0.10%
$ 7.53 million $ 10,421
May 26, 12 PM $ 76,729.12
-0.27%
$ 7.54 million $ 10,234
May 26, 11 AM $ 77,017.83
-0.08%
$ 7.57 million $ 10,519
May 26, 10 AM $ 76,440.13
+0.13%
$ 7.51 million $ 10,154
May 26, 9 AM $ 76,437.31
-0.02%
$ 7.51 million $ 10,204
May 26, 8 AM $ 76,443.8
+0.09%
$ 7.51 million $ 11,422
May 26, 7 AM $ 76,314.8
-0.42%
$ 7.5 million $ 11,496
May 26, 6 AM $ 76,530.84
-0.02%
$ 7.52 million $ 11,350
May 26, 5 AM $ 76,519.28
+0.17%
$ 7.52 million $ 11,098
May 26, 4 AM $ 76,294.26
-0.01%
$ 7.5 million $ 10,481
May 26, 3 AM $ 76,275.86
-0.10%
$ 7.49 million $ 10,864
May 26, 2 AM $ 76,442.24
+0.00%
$ 7.51 million $ 12,063
May 26, 1 AM $ 76,479.01
+0.18%
$ 7.51 million $ 12,691
May 26, 12 AM $ 76,819.36
-0.22%
$ 7.55 million $ 12,025
May 25, 11 PM $ 76,960.12
+0.12%
$ 7.56 million $ 11,931
May 25, 10 PM $ 77,064.17
+0.13%
$ 7.57 million $ 14,436
May 25, 9 PM $ 76,951.51
-0.03%
$ 7.56 million $ 14,307
May 25, 8 PM $ 77,164.2
+0.05%
$ 7.58 million $ 14,945
May 25, 7 PM $ 77,166.15
-0.13%
$ 7.58 million $ 15,493
May 25, 6 PM $ 77,340.74
+0.07%
$ 7.6 million $ 14,020
May 25, 5 PM $ 77,349.76
-0.07%
$ 7.6 million $ 14,989
May 25, 4 PM $ 77,210.31
-0.12%
$ 7.59 million $ 16,101
May 25, 3 PM $ 77,332.11
+0.02%
$ 7.6 million $ 16,627