zBTC Historical Data

ZBTC Page 17
Download
Date Close Price change Market cap Trading volume
Jul 3, 6 AM $ 61,567.35
+0.22%
$ 5.34 million $ 60,894
Jul 3, 5 AM $ 61,460.42
+0.35%
$ 5.33 million $ 61,574
Jul 3, 4 AM $ 61,244.63
-0.08%
$ 5.31 million $ 60,866
Jul 3, 3 AM $ 61,266.08
+0.06%
$ 5.31 million $ 61,972
Jul 3, 2 AM $ 61,230.93
-0.36%
$ 5.31 million $ 61,417
Jul 3, 1 AM $ 61,450.76
+0.61%
$ 5.33 million $ 61,727
Jul 3, 12 AM $ 61,082.98
-0.17%
$ 5.3 million $ 64,037
Jul 2, 11 PM $ 61,187.45
+0.00%
$ 5.31 million $ 64,713
Jul 2, 10 PM $ 61,273.61
-0.13%
$ 5.32 million $ 64,714
Jul 2, 9 PM $ 61,355.91
+0.19%
$ 5.32 million $ 65,272
Jul 2, 8 PM $ 61,300.2
-0.11%
$ 5.32 million $ 66,619
Jul 2, 7 PM $ 61,368.83
-0.41%
$ 5.32 million $ 68,198
Jul 2, 6 PM $ 61,620.32
-0.05%
$ 5.35 million $ 68,292
Jul 2, 5 PM $ 61,531.64
+0.20%
$ 5.34 million $ 69,152
Jul 2, 4 PM $ 61,409.5
+0.14%
$ 5.33 million $ 69,598
Jul 2, 3 PM $ 61,342.81
-0.23%
$ 5.32 million $ 69,658
Jul 2, 2 PM $ 61,486.87
-0.31%
$ 5.33 million $ 72,116
Jul 2, 1 PM $ 61,677.98
+0.57%
$ 5.35 million $ 74,260
Jul 2, 12 PM $ 61,292.52
+0.24%
$ 5.32 million $ 72,471
Jul 2, 11 AM $ 61,106.59
+0.24%
$ 5.3 million $ 70,370
Jul 2, 10 AM $ 60,959.25
-0.08%
$ 5.29 million $ 61,440
Jul 2, 9 AM $ 61,009.54
+1.55%
$ 5.29 million $ 40,929
Jul 2, 8 AM $ 59,917.23
+0.00%
$ 5.2 million $ 36,643
Jul 2, 7 AM $ 59,917.23
-0.70%
$ 5.2 million $ 36,643
Jul 2, 6 AM $ 60,252.95
+0.04%
$ 5.23 million $ 38,298
Jul 2, 5 AM $ 60,228.56
-0.47%
$ 5.22 million $ 37,217
Jul 2, 4 AM $ 60,660.8
+0.40%
$ 5.26 million $ 37,781
Jul 2, 3 AM $ 60,421.78
+0.43%
$ 5.24 million $ 38,223
Jul 2, 2 AM $ 60,004.34
-0.16%
$ 5.21 million $ 38,882
Jul 2, 1 AM $ 60,094.23
+0.83%
$ 5.21 million $ 38,632
Jul 2, 12 AM $ 59,599.67
-0.83%
$ 5.17 million $ 37,151
Jul 1, 11 PM $ 60,095.51
-0.53%
$ 5.21 million $ 37,744
Jul 1, 10 PM $ 60,695.68
+0.22%
$ 5.27 million $ 38,576
Jul 1, 9 PM $ 60,568.61
+1.18%
$ 5.25 million $ 37,624
Jul 1, 8 PM $ 59,856.38
-0.17%
$ 5.19 million $ 35,272
Jul 1, 7 PM $ 59,961.95
-0.04%
$ 5.2 million $ 34,358
Jul 1, 6 PM $ 59,969.27
+0.28%
$ 5.2 million $ 34,097
Jul 1, 5 PM $ 59,804.39
+0.03%
$ 5.19 million $ 34,365
Jul 1, 4 PM $ 59,787.15
-0.07%
$ 5.19 million $ 28,831
Jul 1, 3 PM $ 59,827.79
+0.76%
$ 5.19 million $ 27,096
Jul 1, 2 PM $ 59,392.38
+0.61%
$ 5.15 million $ 26,453
Jul 1, 1 PM $ 58,994.5
+1.11%
$ 5.12 million $ 23,072
Jul 1, 12 PM $ 58,348.1
-0.17%
$ 5.06 million $ 21,903
Jul 1, 11 AM $ 58,473.04
-0.05%
$ 5.07 million $ 162,648
Jul 1, 10 AM $ 58,513.48
-0.32%
$ 5.08 million $ 161,406
Jul 1, 9 AM $ 58,702.39
+0.16%
$ 5.09 million $ 159,086
Jul 1, 8 AM $ 58,608.14
+0.05%
$ 5.08 million $ 159,280
Jul 1, 7 AM $ 58,546.52
-0.04%
$ 5.08 million $ 159,248
Jul 1, 6 AM $ 58,621.86
-0.60%
$ 5.09 million $ 157,622
Jul 1, 5 AM $ 58,975.7
-0.22%
$ 5.12 million $ 158,417