zBTC Historical Data

ZBTC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 AM $ 71,164.84
+0.22%
$ 19.5 million $ 36,495
Mar 19, 2 AM $ 71,070.42
+0.05%
$ 19.47 million $ 35,865
Mar 19, 1 AM $ 70,912.58
-0.08%
$ 19.43 million $ 36,524
Mar 19, 12 AM $ 71,061.26
-0.12%
$ 19.47 million $ 37,064
Mar 18, 11 PM $ 71,148.77
+0.28%
$ 19.49 million $ 36,733
Mar 18, 10 PM $ 70,947.83
-0.32%
$ 19.44 million $ 37,487
Mar 18, 9 PM $ 71,172.66
+0.08%
$ 19.5 million $ 37,173
Mar 18, 8 PM $ 70,677.33
-0.38%
$ 19.37 million $ 41,378
Mar 18, 7 PM $ 71,236.72
-0.15%
$ 19.52 million $ 41,867
Mar 18, 6 PM $ 71,346.81
-0.24%
$ 19.55 million $ 42,779
Mar 18, 5 PM $ 71,517.89
+0.43%
$ 19.6 million $ 43,329
Mar 18, 4 PM $ 71,207.55
-0.02%
$ 19.51 million $ 40,297
Mar 18, 3 PM $ 71,080.01
-0.46%
$ 19.48 million $ 36,835
Mar 18, 2 PM $ 71,409.06
-1.01%
$ 19.57 million $ 23,629
Mar 18, 1 PM $ 72,353.22
+0.15%
$ 19.79 million $ 25,459
Mar 18, 12 PM $ 72,242.24
-1.03%
$ 19.79 million $ 25,368
Mar 18, 11 AM $ 72,994.62
-1.10%
$ 20 million $ 25,285
Mar 18, 10 AM $ 73,805.31
-0.23%
$ 20.22 million $ 25,859
Mar 18, 9 AM $ 74,002.03
+0.04%
$ 20.28 million $ 29,721
Mar 18, 8 AM $ 73,975.63
+0.33%
$ 20.27 million $ 31,183
Mar 18, 7 AM $ 73,776.51
-0.24%
$ 20.21 million $ 29,048
Mar 18, 6 AM $ 74,005.07
+0.04%
$ 20.28 million $ 28,906
Mar 18, 5 AM $ 74,129.4
+0.01%
$ 20.31 million $ 29,109
Mar 18, 4 AM $ 74,287.66
-0.11%
$ 20.35 million $ 28,347
Mar 18, 3 AM $ 74,367.92
+0.08%
$ 20.38 million $ 29,483
Mar 18, 2 AM $ 74,145.02
+0.17%
$ 20.32 million $ 49,100
Mar 18, 1 AM $ 73,840.77
+0.20%
$ 20.23 million $ 49,216
Mar 18, 12 AM $ 73,696.32
-0.34%
$ 20.19 million $ 49,622
Mar 17, 11 PM $ 74,186.18
+0.06%
$ 20.33 million $ 50,379
Mar 17, 10 PM $ 74,139.25
-0.65%
$ 20.31 million $ 51,496
Mar 17, 9 PM $ 74,622.28
+0.20%
$ 20.45 million $ 53,403
Mar 17, 8 PM $ 74,471.35
-0.04%
$ 20.41 million $ 47,411
Mar 17, 7 PM $ 74,499.46
-0.18%
$ 20.41 million $ 48,507
Mar 17, 6 PM $ 74,634.43
+0.32%
$ 20.45 million $ 49,121
Mar 17, 5 PM $ 74,255.65
+0.21%
$ 20.35 million $ 51,008
Mar 17, 4 PM $ 74,024.91
+0.25%
$ 20.28 million $ 50,628
Mar 17, 3 PM $ 74,104.18
+0.12%
$ 20.3 million $ 56,916
Mar 17, 2 PM $ 73,674.35
+0.13%
$ 20.19 million $ 61,462
Mar 17, 1 PM $ 73,577.96
-0.21%
$ 20.16 million $ 61,541
Mar 17, 12 PM $ 73,745.67
-0.27%
$ 20.21 million $ 98,917
Mar 17, 11 AM $ 73,948.18
+0.50%
$ 20.26 million $ 101,514
Mar 17, 10 AM $ 73,577.11
-0.63%
$ 20.16 million $ 103,720
Mar 17, 9 AM $ 74,045.71
-0.32%
$ 20.29 million $ 211,742
Mar 17, 8 AM $ 74,283.87
+0.07%
$ 20.35 million $ 239,674
Mar 17, 7 AM $ 74,294.69
+0.43%
$ 20.36 million $ 251,661
Mar 17, 6 AM $ 73,973.05
+0.10%
$ 20.27 million $ 381,613
Mar 17, 5 AM $ 74,153.47
+0.07%
$ 20.32 million $ 470,001
Mar 17, 4 AM $ 74,100.05
-0.23%
$ 20.3 million $ 546,758
Mar 17, 3 AM $ 74,445.19
-1.05%
$ 20.4 million $ 693,208
Mar 17, 2 AM $ 75,235.53
-0.47%
$ 20.61 million $ 695,861