zBTC Historical Data

ZBTC Page 18
Download
Date Close Price change Market cap Trading volume
May 23, 3 PM $ 75,212.33
+0.09%
$ 7.39 million $ 25,869
May 23, 2 PM $ 75,002.8
+0.29%
$ 7.37 million $ 24,281
May 23, 1 PM $ 74,724.28
+0.36%
$ 7.34 million $ 24,655
May 23, 12 PM $ 74,424.57
-0.13%
$ 7.31 million $ 23,811
May 23, 11 AM $ 74,548.96
+0.13%
$ 7.32 million $ 24,300
May 23, 10 AM $ 74,454.81
+0.03%
$ 7.31 million $ 24,545
May 23, 9 AM $ 74,357.01
+0.09%
$ 7.31 million $ 24,851
May 23, 8 AM $ 74,405.22
-0.01%
$ 7.31 million $ 27,430
May 23, 7 AM $ 75,006.19
-0.15%
$ 7.37 million $ 22,804
May 23, 6 AM $ 75,222.15
-0.02%
$ 7.39 million $ 22,011
May 23, 5 AM $ 75,235.94
+0.00%
$ 7.39 million $ 27,893
May 23, 4 AM $ 75,306.01
-0.09%
$ 7.4 million $ 27,930
May 23, 3 AM $ 75,331.39
+0.09%
$ 7.4 million $ 31,965
May 23, 2 AM $ 75,207.51
+0.12%
$ 7.39 million $ 32,335
May 23, 1 AM $ 75,070.07
+0.02%
$ 7.38 million $ 31,918
May 23, 12 AM $ 75,162.26
-0.26%
$ 7.38 million $ 34,272
May 22, 11 PM $ 75,461.25
+0.03%
$ 7.41 million $ 33,697
May 22, 10 PM $ 75,553.7
-0.25%
$ 7.42 million $ 32,720
May 22, 9 PM $ 75,739.25
+0.12%
$ 7.44 million $ 29,965
May 22, 8 PM $ 75,649.89
+0.07%
$ 7.43 million $ 29,857
May 22, 7 PM $ 75,991.85
-0.31%
$ 7.47 million $ 29,601
May 22, 6 PM $ 76,552.1
-0.05%
$ 7.52 million $ 28,738
May 22, 5 PM $ 76,601.85
-0.16%
$ 7.53 million $ 26,732
May 22, 4 PM $ 76,538.01
+0.07%
$ 7.52 million $ 27,613
May 22, 3 PM $ 76,520.09
+0.00%
$ 7.52 million $ 28,045
May 22, 2 PM $ 76,748.36
-0.20%
$ 7.54 million $ 30,042
May 22, 1 PM $ 77,165.49
-0.13%
$ 7.58 million $ 29,726
May 22, 12 PM $ 77,201.24
+0.07%
$ 7.58 million $ 29,970
May 22, 11 AM $ 76,943.77
-0.15%
$ 7.56 million $ 29,104
May 22, 10 AM $ 77,007.02
+0.01%
$ 7.57 million $ 28,943
May 22, 9 AM $ 76,960.51
-0.14%
$ 7.56 million $ 29,118
May 22, 8 AM $ 77,190.68
+0.03%
$ 7.58 million $ 26,717
May 22, 7 AM $ 77,149.93
-0.08%
$ 7.58 million $ 26,304
May 22, 6 AM $ 77,192.78
-0.21%
$ 7.58 million $ 21,670
May 22, 5 AM $ 77,423.52
+0.04%
$ 7.61 million $ 21,087
May 22, 4 AM $ 77,540.72
+0.07%
$ 7.62 million $ 22,100
May 22, 3 AM $ 77,415.49
+0.05%
$ 7.61 million $ 18,413
May 22, 2 AM $ 77,414.43
+0.12%
$ 7.61 million $ 17,955
May 22, 1 AM $ 77,203.98
-0.05%
$ 7.58 million $ 18,366
May 22, 12 AM $ 77,261.8
-0.26%
$ 7.59 million $ 16,474
May 21, 11 PM $ 77,352.85
-0.20%
$ 7.6 million $ 16,418
May 21, 10 PM $ 77,547.76
+0.10%
$ 7.62 million $ 16,254
May 21, 9 PM $ 77,498.34
+0.04%
$ 7.61 million $ 16,724
May 21, 8 PM $ 77,416.82
+0.00%
$ 7.61 million $ 16,073
May 21, 7 PM $ 77,299.82
+0.02%
$ 7.59 million $ 16,612
May 21, 6 PM $ 77,491.1
-0.22%
$ 7.61 million $ 16,853
May 21, 5 PM $ 77,477.39
+0.88%
$ 7.61 million $ 16,992
May 21, 4 PM $ 76,951.24
-0.06%
$ 7.56 million $ 15,491
May 21, 3 PM $ 76,876.91
+0.19%
$ 7.55 million $ 15,965
May 21, 2 PM $ 76,723.22
+0.06%
$ 7.54 million $ 17,292