zBTC Historical Data

ZBTC Page 18
Download
Date Close Price change Market cap Trading volume
Jul 1, 5 AM $ 58,975.7
-0.22%
$ 5.12 million $ 158,417
Jul 1, 4 AM $ 59,113.16
+0.46%
$ 5.13 million $ 158,842
Jul 1, 3 AM $ 58,844.38
-0.04%
$ 5.1 million $ 148,267
Jul 1, 2 AM $ 58,859.22
+0.54%
$ 5.11 million $ 143,858
Jul 1, 1 AM $ 58,528.61
+0.36%
$ 5.08 million $ 140,398
Jul 1, 12 AM $ 58,312.39
+0.18%
$ 5.06 million $ 135,752
Jun 30, 11 PM $ 58,168.38
+0.07%
$ 5.05 million $ 107,647
Jun 30, 10 PM $ 58,121.34
-0.46%
$ 5.04 million $ 107,563
Jun 30, 9 PM $ 58,386.47
-0.17%
$ 5.06 million $ 72,853
Jun 30, 8 PM $ 58,489.75
-0.08%
$ 5.07 million $ 72,686
Jun 30, 7 PM $ 58,533.27
+0.24%
$ 5.08 million $ 74,164
Jun 30, 6 PM $ 58,390.05
+0.34%
$ 5.07 million $ 61,053
Jun 30, 5 PM $ 58,189.68
-0.05%
$ 5.05 million $ 61,341
Jun 30, 4 PM $ 58,222.11
+0.03%
$ 5.05 million $ 80,561
Jun 30, 3 PM $ 58,207.05
-0.16%
$ 5.05 million $ 84,985
Jun 30, 2 PM $ 58,310.85
-0.19%
$ 5.06 million $ 98,560
Jun 30, 1 PM $ 58,352.23
-0.42%
$ 5.06 million $ 109,596
Jun 30, 12 PM $ 58,628.4
-0.42%
$ 5.09 million $ 111,495
Jun 30, 10 AM $ 59,068.2
-0.04%
$ 5.12 million $ 111,494
Jun 30, 9 AM $ 59,073.49
+0.08%
$ 5.12 million $ 114,353
Jun 30, 8 AM $ 58,998.11
-0.36%
$ 5.12 million $ 116,480
Jun 30, 7 AM $ 59,234.86
-0.05%
$ 5.14 million $ 111,023
Jun 30, 6 AM $ 59,271.61
+0.01%
$ 5.14 million $ 122,821
Jun 30, 5 AM $ 59,217.27
+0.03%
$ 5.14 million $ 126,841
Jun 30, 4 AM $ 59,243.34
-0.11%
$ 5.14 million $ 128,892
Jun 30, 3 AM $ 59,370.33
-0.52%
$ 5.15 million $ 135,216
Jun 30, 2 AM $ 59,696.62
+0.21%
$ 5.18 million $ 135,188
Jun 30, 1 AM $ 59,526.26
-0.04%
$ 5.16 million $ 135,980
Jun 30, 12 AM $ 59,552.66
-0.65%
$ 5.17 million $ 132,884
Jun 29, 11 PM $ 59,972.66
-0.16%
$ 5.2 million $ 134,660
Jun 29, 10 PM $ 60,109.88
-0.14%
$ 5.21 million $ 136,400
Jun 29, 9 PM $ 60,193.43
+0.29%
$ 5.22 million $ 136,544
Jun 29, 8 PM $ 60,077.23
-0.15%
$ 5.21 million $ 136,742
Jun 29, 7 PM $ 60,186.7
+0.30%
$ 5.22 million $ 139,489
Jun 29, 6 PM $ 59,980.46
-0.42%
$ 5.2 million $ 134,217
Jun 29, 5 PM $ 60,230.99
+1.12%
$ 5.22 million $ 128,016
Jun 29, 4 PM $ 59,564.15
+0.04%
$ 5.17 million $ 117,447
Jun 29, 3 PM $ 59,561.38
+0.71%
$ 5.17 million $ 111,842
Jun 29, 2 PM $ 59,086.15
-0.07%
$ 5.13 million $ 92,322
Jun 29, 1 PM $ 59,126.53
-1.42%
$ 5.13 million $ 82,758
Jun 29, 12 PM $ 59,975.42
+0.71%
$ 5.2 million $ 78,694
Jun 29, 11 AM $ 59,553.1
-0.42%
$ 5.17 million $ 64,387
Jun 29, 10 AM $ 59,868.68
+0.22%
$ 5.19 million $ 60,794
Jun 29, 9 AM $ 59,704.29
+0.23%
$ 5.18 million $ 58,236
Jun 29, 8 AM $ 59,607.4
-0.28%
$ 5.17 million $ 34.53 million
Jun 29, 7 AM $ 59,770.11
-0.07%
$ 5.18 million $ 34.53 million
Jun 29, 6 AM $ 59,918.68
+0.34%
$ 5.2 million $ 34.53 million
Jun 29, 5 AM $ 59,371.39
-0.31%
$ 5.15 million $ 34.51 million
Jun 29, 4 AM $ 59,664.13
-0.09%
$ 5.18 million $ 34.51 million
Jun 29, 3 AM $ 56,825.31
-4.44%
$ 4.93 million $ 34.51 million