zBTC Historical Data

ZBTC Page 19
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 AM $ 59,163.16
-0.06%
$ 5.13 million $ 36.7 million
Jun 29, 1 AM $ 60,153.04
+1.12%
$ 5.22 million $ 36.7 million
Jun 29, 12 AM $ 57,213.06
-5.48%
$ 4.96 million $ 36.07 million
Jun 28, 11 PM $ 55,644.1
-5.35%
$ 4.83 million $ 34.38 million
Jun 28, 10 PM $ 58,896.1
-3.62%
$ 5.11 million $ 27.47 million
Jun 28, 9 PM $ 61,111.43
+8.37%
$ 5.3 million $ 27.47 million
Jun 28, 8 PM $ 56,389.73
+0.03%
$ 4.89 million $ 25.34 million
Jun 28, 7 PM $ 59,540.75
-4.90%
$ 5.16 million $ 25.33 million
Jun 28, 6 PM $ 62,607.12
+14.84%
$ 5.43 million $ 26.59 million
Jun 28, 5 PM $ 54,526.46
-8.39%
$ 4.73 million $ 23.16 million
Jun 28, 4 PM $ 53,417.98
-0.02%
$ 4.63 million $ 21.5 million
Jun 28, 3 PM $ 63,224.83
+5.65%
$ 5.48 million $ 23.53 million
Jun 28, 2 PM $ 59,842.04
-4.16%
$ 5.19 million $ 49,346
Jun 28, 1 PM $ 62,436.65
+3.99%
$ 5.42 million $ 19.27 million
Jun 28, 12 PM $ 59,998.07
-1.23%
$ 5.2 million $ 20.84 million
Jun 28, 11 AM $ 60,743
-2.29%
$ 5.27 million $ 20.84 million
Jun 28, 10 AM $ 62,168.89
+7.23%
$ 5.39 million $ 19.96 million
Jun 28, 9 AM $ 57,978.24
+0.00%
$ 5.03 million $ 18.61 million
Jun 28, 8 AM $ 57,978.88
-3.29%
$ 5.03 million $ 18.61 million
Jun 28, 7 AM $ 59,974.16
+0.38%
$ 5.2 million $ 93.15 million
Jun 28, 6 AM $ 59,712.98
+0.01%
$ 5.18 million $ 93.14 million
Jun 28, 5 AM $ 59,658.52
+3.52%
$ 5.18 million $ 93.14 million
Jun 28, 4 AM $ 57,630.23
-3.83%
$ 5 million $ 93.14 million
Jun 28, 3 AM $ 59,945.23
+0.06%
$ 5.2 million $ 100.3 million
Jun 28, 2 AM $ 59,867.75
-0.16%
$ 5.19 million $ 100.3 million
Jun 28, 1 AM $ 63,077.48
+5.40%
$ 5.47 million $ 100.31 million
Jun 28, 12 AM $ 57,814.07
+0.00%
$ 5.02 million $ 92.49 million
Jun 27, 11 PM $ 57,814
-8.26%
$ 5.02 million $ 92.49 million
Jun 27, 10 PM $ 63,016.71
+3.38%
$ 5.47 million $ 99.37 million
Jun 27, 9 PM $ 60,956.48
+3.51%
$ 5.29 million $ 96.12 million
Jun 27, 8 PM $ 58,889.53
-8.07%
$ 5.11 million $ 92.86 million
Jun 27, 7 PM $ 64,059.35
+6.38%
$ 5.56 million $ 99.18 million
Jun 27, 6 PM $ 60,230.05
-0.02%
$ 5.22 million $ 87.43 million
Jun 27, 5 PM $ 60,239.98
+6.67%
$ 5.23 million $ 87.43 million
Jun 27, 4 PM $ 56,473.15
-6.65%
$ 4.9 million $ 87.43 million
Jun 27, 3 PM $ 60,451.26
+3.65%
$ 5.24 million $ 82,160
Jun 27, 2 PM $ 58,321.97
-12.29%
$ 5.06 million $ 88.47 million
Jun 27, 1 PM $ 61,612.61
-2.50%
$ 5.34 million $ 87.21 million
Jun 27, 12 PM $ 60,133.87
+0.17%
$ 5.22 million $ 85.96 million
Jun 27, 11 AM $ 60,176.28
-0.08%
$ 5.22 million $ 79.26 million
Jun 27, 10 AM $ 58,264.83
+0.00%
$ 5.05 million $ 79.26 million
Jun 27, 9 AM $ 60,172.41
+4.88%
$ 5.22 million $ 78.05 million
Jun 27, 8 AM $ 57,370.47
-0.22%
$ 4.98 million $ 78.05 million
Jun 27, 7 AM $ 57,496.87
-8.74%
$ 4.99 million $ 78.23 million
Jun 27, 6 AM $ 58,979.58
-1.72%
$ 5.12 million $ 85.72 million
Jun 27, 5 AM $ 60,012.32
-0.26%
$ 5.21 million $ 62,381
Jun 27, 4 AM $ 60,169
+0.08%
$ 5.22 million $ 62,215
Jun 27, 3 AM $ 60,002.91
-0.06%
$ 5.21 million $ 63,755
Jun 27, 2 AM $ 59,780.53
+0.06%
$ 5.19 million $ 63,825
Jun 27, 1 AM $ 59,763.99
+0.10%
$ 5.18 million $ 67,152