zBTC Historical Data

ZBTC Page 19
Download
Date Close Price change Market cap Trading volume
May 21, 3 PM $ 76,876.91
+0.19%
$ 7.55 million $ 15,965
May 21, 2 PM $ 76,723.22
+0.06%
$ 7.54 million $ 17,292
May 21, 1 PM $ 77,005.56
-0.06%
$ 7.57 million $ 15,308
May 21, 12 PM $ 76,934.13
-0.12%
$ 7.56 million $ 14,737
May 21, 11 AM $ 77,057.73
-0.03%
$ 7.57 million $ 14,441
May 21, 10 AM $ 77,395.92
-0.06%
$ 7.6 million $ 14,400
May 21, 9 AM $ 77,742.67
+0.14%
$ 7.64 million $ 13,906
May 21, 8 AM $ 77,759.19
+0.37%
$ 7.64 million $ 13,563
May 21, 7 AM $ 77,296.41
-0.14%
$ 7.59 million $ 13,471
May 21, 6 AM $ 77,520.12
-0.03%
$ 7.62 million $ 13,154
May 21, 5 AM $ 77,681.71
-0.54%
$ 7.63 million $ 13,872
May 21, 4 AM $ 78,101.74
+0.41%
$ 7.67 million $ 12,852
May 21, 3 AM $ 77,702.18
+0.01%
$ 7.63 million $ 12,298
May 21, 2 AM $ 77,681.23
+0.04%
$ 7.63 million $ 12,378
May 21, 1 AM $ 77,698
+0.14%
$ 7.63 million $ 11,863
May 21, 12 AM $ 77,376.19
+0.13%
$ 7.6 million $ 11,293
May 20, 11 PM $ 77,137.91
-0.07%
$ 7.58 million $ 11,473
May 20, 10 PM $ 77,077.5
-0.40%
$ 7.57 million $ 11,811
May 20, 9 PM $ 77,414.38
-0.05%
$ 7.61 million $ 11,430
May 20, 8 PM $ 77,341.27
-0.01%
$ 7.6 million $ 11,372
May 20, 7 PM $ 77,177.3
+0.01%
$ 7.58 million $ 10,284
May 20, 6 PM $ 77,277.32
-0.08%
$ 7.59 million $ 9,873
May 20, 5 PM $ 77,140.28
+0.23%
$ 7.58 million $ 9,861
May 20, 4 PM $ 77,039.23
-0.30%
$ 7.57 million $ 9,566
May 20, 3 PM $ 77,383.6
+0.33%
$ 7.6 million $ 8,681
May 20, 2 PM $ 77,141.52
+0.21%
$ 7.58 million $ 7,201
May 20, 1 PM $ 77,191.87
-0.09%
$ 7.58 million $ 6,599
May 20, 12 PM $ 77,192.77
+0.11%
$ 7.58 million $ 6,526
May 20, 11 AM $ 77,229.48
-0.09%
$ 7.59 million $ 9,874
May 20, 10 AM $ 77,282.96
+0.08%
$ 7.59 million $ 9,857
May 20, 9 AM $ 77,105.06
-0.11%
$ 8.33 million $ 12,659
May 20, 8 AM $ 76,996.22
-0.01%
$ 8.31 million $ 10,031
May 20, 7 AM $ 77,052.27
+0.00%
$ 8.32 million $ 12,636
May 20, 6 AM $ 77,000.32
+0.11%
$ 8.31 million $ 12,888
May 20, 5 AM $ 76,889.28
+0.49%
$ 8.3 million $ 12,157
May 20, 4 AM $ 76,535.95
+0.09%
$ 8.26 million $ 13,829
May 20, 3 AM $ 76,431.07
+0.05%
$ 8.25 million $ 13,830
May 20, 2 AM $ 76,509.91
+0.07%
$ 8.26 million $ 13,777
May 20, 1 AM $ 76,573.07
+0.14%
$ 8.27 million $ 14,272
May 20, 12 AM $ 76,360.78
-0.31%
$ 8.24 million $ 14,619
May 19, 11 PM $ 76,586.22
+0.09%
$ 8.27 million $ 14,360
May 19, 10 PM $ 76,469.74
-0.34%
$ 8.26 million $ 14,066
May 19, 9 PM $ 76,768.31
+0.09%
$ 8.29 million $ 14,442
May 19, 8 PM $ 76,667.7
+0.06%
$ 8.28 million $ 15,323
May 19, 7 PM $ 76,692.38
+0.13%
$ 8.28 million $ 15,457
May 19, 6 PM $ 76,633.41
+0.10%
$ 8.27 million $ 17,518
May 19, 5 PM $ 76,698.64
+0.21%
$ 8.28 million $ 17,142
May 19, 4 PM $ 76,208.97
-0.03%
$ 8.23 million $ 16,412
May 19, 3 PM $ 76,247.81
+0.19%
$ 8.23 million $ 16,667
May 19, 2 PM $ 76,287.7
-0.39%
$ 8.24 million $ 16,202