zBTC Historical Data

ZBTC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 65,609.25
-1.84%
$ 17.98 million $ 253,363
Feb 28, 2026 $ 66,702.4
+1.50%
$ 18.28 million $ 88,260
Feb 27, 2026 $ 65,578.31
-2.23%
$ 17.97 million $ 65,869
Feb 26, 2026 $ 67,407.34
-0.40%
$ 18.47 million $ 131,630
Feb 25, 2026 $ 67,999.74
+6.29%
$ 18.63 million $ 252,796
Feb 24, 2026 $ 63,980.22
-0.71%
$ 17.53 million $ 112,096
Feb 23, 2026 $ 64,465.77
-4.40%
$ 17.66 million $ 317,718
Feb 22, 2026 $ 67,322.38
-0.70%
$ 18.45 million $ 64,412
Feb 21, 2026 $ 67,799.56
+0.01%
$ 18.58 million $ 44,711
Feb 20, 2026 $ 67,794.4
+1.56%
$ 18.58 million $ 188,695
Feb 19, 2026 $ 66,712.66
+0.74%
$ 18.28 million $ 232,441
Feb 18, 2026 $ 66,197.3
-1.61%
$ 18.14 million $ 261,888
Feb 17, 2026 $ 67,250.18
-2.05%
$ 18.43 million $ 238,578
Feb 16, 2026 $ 68,338.97
-0.28%
$ 18.72 million $ 309,400
Feb 15, 2026 $ 68,430.81
-1.68%
$ 18.75 million $ 417,004
Feb 14, 2026 $ 69,623.17
+1.37%
$ 19.08 million $ 109,833
Feb 13, 2026 $ 68,686.23
+4.03%
$ 18.82 million $ 177,565
Feb 12, 2026 $ 65,987.86
-1.16%
$ 18.08 million $ 286,045
Feb 11, 2026 $ 66,788.05
-2.59%
$ 18.3 million $ 94,140
Feb 10, 2026 $ 68,525.39
-1.98%
$ 18.78 million $ 84,364
Feb 9, 2026 $ 70,059.29
+0.02%
$ 19.2 million $ 449,996
Feb 8, 2026 $ 70,096.46
+1.60%
$ 19.15 million $ 243,836
Feb 7, 2026 $ 68,999.68
-1.81%
$ 18.91 million $ 293,797
Feb 6, 2026 $ 70,460.17
+12.08%
$ 19.31 million $ 2.55 million
Feb 5, 2026 $ 63,104.43
-13.72%
$ 17.29 million $ 4.61 million
Feb 4, 2026 $ 72,984.15
-3.10%
$ 20 million $ 1.84 million
Feb 3, 2026 $ 75,399.7
-3.90%
$ 20.66 million $ 767,225
Feb 2, 2026 $ 78,451.58
+2.15%
$ 21.5 million $ 627,684
Feb 1, 2026 $ 76,929.48
-2.00%
$ 21.08 million $ 503,845
Jan 31, 2026 $ 78,563.67
-6.09%
$ 21.53 million $ 1.06 million
Jan 30, 2026 $ 83,511.69
-0.95%
$ 22.88 million $ 504,263
Jan 29, 2026 $ 84,282.86
-5.14%
$ 23.09 million $ 552,006
Jan 28, 2026 $ 88,793.57
-0.28%
$ 24.33 million $ 1.18 million
Jan 27, 2026 $ 89,071.28
+1.09%
$ 24.41 million $ 219,113
Jan 26, 2026 $ 88,174.57
+2.26%
$ 24.16 million $ 388,719
Jan 25, 2026 $ 86,073.32
-3.32%
$ 23.58 million $ 236,544
Jan 24, 2026 $ 89,052.3
-0.21%
$ 24.4 million $ 92,006
Jan 23, 2026 $ 89,225.88
+0.04%
$ 24.45 million $ 211,944
Jan 22, 2026 $ 89,178.43
+0.09%
$ 24.43 million $ 118,675
Jan 21, 2026 $ 89,391.14
+1.48%
$ 24.49 million $ 338,097
Jan 20, 2026 $ 88,110.01
-4.58%
$ 24.14 million $ 359,635
Jan 19, 2026 $ 92,368.69
-1.29%
$ 25.31 million $ 436,402
Jan 18, 2026 $ 94,070.6
-0.94%
$ 25.78 million $ 186,526
Jan 17, 2026 $ 94,937.71
-0.39%
$ 26.01 million $ 123,089
Jan 16, 2026 $ 95,258.67
-0.10%
$ 26.1 million $ 202,967
Jan 15, 2026 $ 95,305.37
-1.46%
$ 26.11 million $ 383,857
Jan 14, 2026 $ 96,689.2
+1.74%
$ 26.49 million $ 590,554
Jan 13, 2026 $ 95,015.43
+4.43%
$ 26.03 million $ 392,576
Jan 12, 2026 $ 90,979.06
+0.34%
$ 24.93 million $ 246,430
Jan 11, 2026 $ 90,625.58
+0.34%
$ 24.83 million $ 216,516