zBTC Historical Data

ZBTC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 12 PM $ 64,860.66
+0.05%
$ 3.89 million $ 6,447
Aug 10, 11 AM $ 64,829.08
+0.00%
$ 3.89 million $ 6,101
Aug 10, 10 AM $ 64,718.5
+0.02%
$ 3.88 million $ 6,061
Aug 10, 8 AM $ 64,964.64
+0.00%
$ 3.9 million $ 5,497
Aug 10, 7 AM $ 64,775.85
+0.00%
$ 3.88 million $ 5,861
Aug 10, 5 AM $ 64,775.8
+0.00%
$ 3.88 million $ 5,858
Aug 10, 3 AM $ 64,698.71
+0.00%
$ 3.88 million $ 34,529
Aug 10, 2 AM $ 64,822.18
-0.04%
$ 3.89 million $ 34,577
Aug 10, 1 AM $ 64,904.07
+0.29%
$ 3.89 million $ 34,790
Aug 10, 12 AM $ 64,709.39
+0.11%
$ 3.88 million $ 34,679
Aug 9, 11 PM $ 64,635
-0.19%
$ 3.88 million $ 34,313
Aug 9, 10 PM $ 64,772.69
-0.24%
$ 3.88 million $ 34,265
Aug 9, 9 PM $ 64,921.29
+0.08%
$ 3.89 million $ 33,013
Aug 9, 8 PM $ 64,909.34
-0.07%
$ 3.89 million $ 33,094
Aug 9, 7 PM $ 64,961.7
+0.04%
$ 3.9 million $ 33,105
Aug 9, 6 PM $ 64,946.89
-0.03%
$ 3.89 million $ 33,254
Aug 9, 5 PM $ 64,930.35
-0.27%
$ 3.89 million $ 28,016
Aug 9, 4 PM $ 65,103.99
+0.04%
$ 3.9 million $ 15,489
Aug 9, 3 PM $ 65,078.9
+0.05%
$ 3.9 million $ 14,947
Aug 9, 2 PM $ 65,043.86
-0.04%
$ 3.9 million $ 17,193
Aug 9, 1 PM $ 64,939.33
+0.12%
$ 3.89 million $ 19,226
Aug 9, 12 PM $ 64,789.12
-0.06%
$ 3.89 million $ 25,480
Aug 9, 11 AM $ 64,847.71
+0.00%
$ 3.89 million $ 27,815
Aug 9, 9 AM $ 64,666.85
+0.05%
$ 3.88 million $ 29,296
Aug 9, 8 AM $ 64,675.24
+0.00%
$ 3.9 million $ 29,271
Aug 9, 7 AM $ 64,720.16
+0.00%
$ 3.91 million $ 29,220
Aug 9, 6 AM $ 64,711.26
+0.12%
$ 3.91 million $ 29,206
Aug 9, 5 AM $ 64,574.25
-0.01%
$ 3.9 million $ 26,593
Aug 9, 4 AM $ 64,587.65
+0.04%
$ 3.9 million $ 22,125
Aug 9, 3 AM $ 64,561.76
-0.05%
$ 3.9 million $ 23,677
Aug 9, 2 AM $ 64,629.19
+0.38%
$ 3.9 million $ 24,548
Aug 9, 1 AM $ 64,759.37
+0.00%
$ 3.91 million $ 24,317
Aug 9, 12 AM $ 64,758.72
+0.01%
$ 3.91 million $ 24,291
Aug 8, 11 PM $ 64,748.52
+0.01%
$ 3.91 million $ 24,288
Aug 8, 10 PM $ 64,757.65
-0.06%
$ 3.91 million $ 23,638
Aug 8, 9 PM $ 64,840.54
-0.05%
$ 3.91 million $ 23,808
Aug 8, 8 PM $ 64,855.79
+0.00%
$ 3.91 million $ 24,183
Aug 8, 7 PM $ 64,809.96
+0.01%
$ 3.91 million $ 24,168
Aug 8, 6 PM $ 64,819.4
-0.14%
$ 3.91 million $ 24,237
Aug 8, 4 PM $ 64,850.51
+0.05%
$ 3.91 million $ 24,914
Aug 8, 3 PM $ 64,838.8
-0.09%
$ 3.91 million $ 24,748
Aug 8, 2 PM $ 64,899.86
+0.17%
$ 3.92 million $ 22,633
Aug 8, 1 PM $ 64,798.3
+0.02%
$ 3.91 million $ 22,284
Aug 8, 12 PM $ 64,786.36
+0.32%
$ 3.91 million $ 23,103
Aug 8, 11 AM $ 64,552.2
-0.32%
$ 3.9 million $ 17,676
Aug 8, 10 AM $ 64,758.07
-0.04%
$ 3.91 million $ 14,813
Aug 8, 9 AM $ 64,790.64
+0.05%
$ 3.91 million $ 16,173
Aug 8, 8 AM $ 64,749.64
+0.01%
$ 3.91 million $ 16,247
Aug 8, 7 AM $ 64,794.5
+0.00%
$ 3.91 million $ 16,234
Aug 8, 6 AM $ 64,913.55
+0.20%
$ 3.92 million $ 16,233