zBTC Historical Data

ZBTC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 PM $ 60,602.23
-0.14%
$ 5.26 million $ 59,718
Jun 24, 8 PM $ 60,465.72
+1.45%
$ 5.25 million $ 58,371
Jun 24, 7 PM $ 59,481.84
+0.12%
$ 5.16 million $ 45,338
Jun 24, 6 PM $ 59,290.79
+0.04%
$ 5.14 million $ 42,267
Jun 24, 5 PM $ 59,710.15
-0.69%
$ 5.18 million $ 37,851
Jun 24, 4 PM $ 60,126.38
-0.55%
$ 5.22 million $ 32,621
Jun 24, 3 PM $ 60,460.5
-0.75%
$ 5.24 million $ 33,942
Jun 24, 2 PM $ 60,917.94
-1.05%
$ 5.28 million $ 26,879
Jun 24, 1 PM $ 61,964.34
-0.98%
$ 5.38 million $ 25,737
Jun 24, 12 PM $ 62,593.08
+0.47%
$ 5.43 million $ 58,815
Jun 24, 11 AM $ 62,056.99
-0.40%
$ 5.38 million $ 58,437
Jun 24, 10 AM $ 62,341.68
-0.08%
$ 5.41 million $ 58,964
Jun 24, 9 AM $ 62,444.76
+0.01%
$ 5.42 million $ 59,126
Jun 24, 8 AM $ 62,371.39
-0.03%
$ 5.41 million $ 59,291
Jun 24, 7 AM $ 62,437.8
-0.26%
$ 5.42 million $ 62,624
Jun 24, 6 AM $ 62,570.27
-0.22%
$ 5.43 million $ 64,016
Jun 24, 5 AM $ 62,525.65
+0.21%
$ 5.42 million $ 64,839
Jun 24, 4 AM $ 62,369.93
-0.24%
$ 5.41 million $ 65,207
Jun 24, 3 AM $ 62,361.23
-0.10%
$ 5.41 million $ 66,242
Jun 24, 2 AM $ 62,601.06
-0.28%
$ 5.43 million $ 67,622
Jun 24, 1 AM $ 62,642.88
-0.11%
$ 5.43 million $ 68,026
Jun 24, 12 AM $ 62,579.85
+0.39%
$ 5.43 million $ 67,660
Jun 23, 11 PM $ 62,269.14
-0.07%
$ 5.4 million $ 68,164
Jun 23, 10 PM $ 62,445.22
+0.22%
$ 5.42 million $ 68,690
Jun 23, 9 PM $ 62,258.93
+0.10%
$ 5.4 million $ 69,896
Jun 23, 8 PM $ 62,225.82
+0.23%
$ 5.4 million $ 69,611
Jun 23, 7 PM $ 62,047.12
+0.06%
$ 5.38 million $ 69,621
Jun 23, 6 PM $ 62,065.07
-0.39%
$ 5.38 million $ 71,102
Jun 23, 5 PM $ 62,173.26
-0.23%
$ 5.39 million $ 76,639
Jun 23, 4 PM $ 62,385.02
+0.47%
$ 5.41 million $ 76,526
Jun 23, 3 PM $ 62,064.22
-0.37%
$ 5.38 million $ 69,969
Jun 23, 2 PM $ 62,236.27
+0.44%
$ 5.4 million $ 70,117
Jun 23, 1 PM $ 61,847.77
-0.27%
$ 5.37 million $ 387,442
Jun 23, 12 PM $ 62,171.89
-0.18%
$ 5.39 million $ 388,360
Jun 23, 11 AM $ 62,091.47
+0.06%
$ 5.39 million $ 388,453
Jun 23, 10 AM $ 62,202.12
+0.04%
$ 5.4 million $ 353,387
Jun 23, 9 AM $ 62,096.9
-2.90%
$ 5.39 million $ 354,341
Jun 23, 8 AM $ 64,027.91
+2.10%
$ 5.55 million $ 354,774
Jun 23, 7 AM $ 62,734.09
+0.16%
$ 5.44 million $ 30,448
Jun 23, 6 AM $ 62,957.79
-0.41%
$ 5.46 million $ 31,616
Jun 23, 5 AM $ 63,431.91
-0.27%
$ 5.5 million $ 30,946
Jun 23, 4 AM $ 63,804.13
+0.15%
$ 5.53 million $ 30,319
Jun 23, 3 AM $ 63,739.78
-0.25%
$ 5.53 million $ 28,737
Jun 23, 2 AM $ 63,821.28
+0.06%
$ 5.54 million $ 27,591
Jun 23, 1 AM $ 63,927.79
+0.36%
$ 5.55 million $ 28,533
Jun 23, 12 AM $ 63,699.44
-0.04%
$ 5.53 million $ 30,211
Jun 22, 11 PM $ 63,722.16
+0.05%
$ 5.53 million $ 30,888
Jun 22, 10 PM $ 64,040.56
+0.15%
$ 5.56 million $ 32,170
Jun 22, 9 PM $ 64,136.77
-0.11%
$ 5.56 million $ 30,866
Jun 22, 8 PM $ 64,275.28
+0.21%
$ 5.58 million $ 33,909