zBTC Historical Data

ZBTC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 115,007.25
-1.95%
$ 31.05 million $ 6.99 million
Aug 11 $ 117,371
-1.41%
$ 32.16 million $ 2.91 million
Aug 4 $ 116,251.76
+1.92%
$ 32.58 million $ 4.75 million
Jul 28 $ 112,561.74
-5.73%
$ 31.26 million $ 8.09 million
Jul 21 $ 118,175.43
+0.63%
$ 32.72 million $ 4.61 million
Jul 14 $ 117,927.2
-0.65%
$ 32.16 million $ 5.76 million
Jul 7 $ 117,313.12
+7.56%
$ 32.51 million $ 2.26 million
Jun 30 $ 108,220.56
-1.02%
$ 29.91 million $ 2.01 million
Download