zBTC Historical Data

ZBTC Page 20
Download
Date Close Price change Market cap Trading volume
May 19, 3 PM $ 76,247.81
+0.19%
$ 8.23 million $ 16,667
May 19, 2 PM $ 76,287.7
-0.39%
$ 8.24 million $ 16,202
May 19, 1 PM $ 76,537.74
-0.15%
$ 8.26 million $ 16,311
May 19, 12 PM $ 76,546.31
+0.07%
$ 8.27 million $ 17,849
May 19, 11 AM $ 76,668.87
+0.10%
$ 8.28 million $ 14,644
May 19, 10 AM $ 76,501.06
-0.02%
$ 8.26 million $ 15,039
May 19, 9 AM $ 76,686.05
-0.24%
$ 8.28 million $ 15,463
May 19, 8 AM $ 76,888.16
-0.14%
$ 8.3 million $ 15,246
May 19, 7 AM $ 76,913.22
+0.18%
$ 8.3 million $ 13,029
May 19, 6 AM $ 76,734.89
+0.10%
$ 8.29 million $ 13,839
May 19, 5 AM $ 76,505.13
-0.16%
$ 8.26 million $ 14,455
May 19, 4 AM $ 76,543.9
-0.03%
$ 8.26 million $ 13,689
May 19, 3 AM $ 76,525.88
+0.08%
$ 8.26 million $ 13,792
May 19, 2 AM $ 76,501.15
-0.04%
$ 8.26 million $ 13,818
May 19, 1 AM $ 76,717.11
-0.26%
$ 8.28 million $ 13,573
May 19, 12 AM $ 77,057.64
+0.38%
$ 8.32 million $ 14,177
May 18, 11 PM $ 76,786.67
+0.05%
$ 8.29 million $ 18,506
May 18, 10 PM $ 76,880.91
+0.15%
$ 8.3 million $ 19,594
May 18, 9 PM $ 76,682.14
+0.02%
$ 8.28 million $ 19,275
May 18, 8 PM $ 76,797.92
+0.20%
$ 8.29 million $ 18,293
May 18, 7 PM $ 76,359.54
+0.37%
$ 8.24 million $ 18,442
May 18, 6 PM $ 76,110.31
-0.39%
$ 8.22 million $ 18,592
May 18, 5 PM $ 76,347.62
+0.19%
$ 8.24 million $ 18,329
May 18, 4 PM $ 76,251.11
+0.24%
$ 8.23 million $ 21,234
May 18, 3 PM $ 75,937.08
-0.37%
$ 8.2 million $ 24,202
May 18, 2 PM $ 76,472.87
-0.31%
$ 8.26 million $ 25,816
May 18, 1 PM $ 77,170.03
-0.24%
$ 8.33 million $ 32,250
May 18, 12 PM $ 77,261.61
+0.37%
$ 8.34 million $ 35,692
May 18, 11 AM $ 76,846.88
+0.33%
$ 8.3 million $ 41,583
May 18, 10 AM $ 76,563.23
-0.19%
$ 8.27 million $ 56,542
May 18, 9 AM $ 76,717.61
+0.03%
$ 8.28 million $ 56,549
May 18, 8 AM $ 76,701.07
-0.08%
$ 8.28 million $ 56,641
May 18, 7 AM $ 76,732.48
+0.14%
$ 8.29 million $ 56,230
May 18, 6 AM $ 76,502.86
-0.27%
$ 8.26 million $ 55,447
May 18, 5 AM $ 76,725.27
+0.04%
$ 8.28 million $ 54,215
May 18, 4 AM $ 76,668.82
+0.02%
$ 8.28 million $ 64,748
May 18, 3 AM $ 76,627.38
+0.08%
$ 8.27 million $ 56,673
May 18, 2 AM $ 76,670.96
-0.02%
$ 8.28 million $ 68,689
May 18, 1 AM $ 76,640.81
-0.28%
$ 8.28 million $ 89,519
May 18, 12 AM $ 76,925.26
-0.15%
$ 8.31 million $ 90,378
May 17, 11 PM $ 77,106.56
-0.80%
$ 8.33 million $ 108,886
May 17, 10 PM $ 77,807.31
-0.51%
$ 8.4 million $ 104,899
May 17, 9 PM $ 78,182.13
+0.12%
$ 8.44 million $ 132,927
May 17, 8 PM $ 78,099.24
-0.08%
$ 8.43 million $ 154,912
May 17, 4 PM $ 77,820.57
+0.04%
$ 8.4 million $ 148,609
May 17, 3 PM $ 77,761.85
-0.20%
$ 8.4 million $ 146,006
May 17, 2 PM $ 77,892.33
-0.11%
$ 8.41 million $ 144,226
May 17, 1 PM $ 77,980.74
-0.21%
$ 8.42 million $ 138,549
May 17, 12 PM $ 78,129.04
-0.09%
$ 8.44 million $ 134,574
May 17, 11 AM $ 78,168.31
+0.05%
$ 8.44 million $ 127,637