zBTC Historical Data

ZBTC Page 21
Download
Date Close Price change Market cap Trading volume
May 17, 11 AM $ 78,168.31
+0.05%
$ 8.44 million $ 127,637
May 17, 10 AM $ 78,149.52
+0.44%
$ 8.44 million $ 128,110
May 17, 9 AM $ 77,814.69
+0.03%
$ 8.4 million $ 127,941
May 17, 8 AM $ 77,784.53
-0.07%
$ 8.4 million $ 131,163
May 17, 7 AM $ 77,834.95
+0.09%
$ 8.4 million $ 132,086
May 17, 6 AM $ 77,801.88
-0.05%
$ 8.4 million $ 133,253
May 17, 5 AM $ 77,831.21
-0.02%
$ 8.4 million $ 154,280
May 17, 4 AM $ 77,821.66
+0.12%
$ 8.4 million $ 235,560
May 17, 3 AM $ 77,708.66
+0.12%
$ 8.39 million $ 293,040
May 17, 2 AM $ 77,614.21
+0.05%
$ 8.38 million $ 284,537
May 17, 1 AM $ 77,612.63
-0.27%
$ 8.38 million $ 281,279
May 17, 12 AM $ 77,750.12
-0.17%
$ 8.4 million $ 258,481
May 16, 11 PM $ 77,905.47
-0.01%
$ 8.41 million $ 239,974
May 16, 10 PM $ 77,935.31
+0.13%
$ 8.41 million $ 240,097
May 16, 9 PM $ 77,917.86
-0.06%
$ 8.41 million $ 190,444
May 16, 8 PM $ 77,981.49
-0.03%
$ 8.42 million $ 190,654
May 16, 7 PM $ 77,984.26
+0.02%
$ 8.42 million $ 191,395
May 16, 6 PM $ 77,924.63
-0.10%
$ 8.41 million $ 193,596
May 16, 5 PM $ 78,036.7
+0.12%
$ 8.43 million $ 193,928
May 16, 4 PM $ 77,964.78
-0.01%
$ 8.42 million $ 194,664
May 16, 3 PM $ 77,954.6
+0.05%
$ 8.42 million $ 195,387
May 16, 2 PM $ 77,816.82
+0.24%
$ 8.4 million $ 195,460
May 16, 1 PM $ 77,606.88
-0.28%
$ 8.38 million $ 197,643
May 16, 12 PM $ 77,800.33
-0.06%
$ 8.4 million $ 201,309
May 16, 11 AM $ 77,852.29
+0.36%
$ 8.41 million $ 209,602
May 16, 10 AM $ 77,534.88
-0.36%
$ 8.37 million $ 193,017
May 16, 9 AM $ 77,776.64
-0.41%
$ 8.4 million $ 193,253
May 16, 8 AM $ 78,109.94
+0.02%
$ 8.43 million $ 191,788
May 16, 7 AM $ 78,157.89
-0.25%
$ 8.44 million $ 192,200
May 16, 6 AM $ 78,531.24
-0.13%
$ 8.48 million $ 191,957
May 16, 5 AM $ 78,750
+0.13%
$ 8.5 million $ 104,544
May 16, 4 AM $ 78,650.13
-0.34%
$ 8.49 million $ 94,971
May 16, 3 AM $ 78,868.25
+0.00%
$ 8.52 million $ 34,779
May 16, 2 AM $ 78,908.86
+0.12%
$ 8.52 million $ 35,023
May 16, 1 AM $ 78,870.61
+0.33%
$ 8.52 million $ 36,493
May 16, 12 AM $ 78,850.65
+0.01%
$ 8.51 million $ 36,731
May 15, 11 PM $ 78,845.59
+0.02%
$ 8.51 million $ 37,251
May 15, 10 PM $ 78,736.19
-0.19%
$ 8.5 million $ 37,861
May 15, 9 PM $ 78,827.26
-0.11%
$ 8.51 million $ 37,826
May 15, 8 PM $ 78,908.02
+0.04%
$ 8.52 million $ 49,242
May 15, 7 PM $ 79,009.97
+0.03%
$ 8.53 million $ 49,171
May 15, 6 PM $ 79,192.56
+0.14%
$ 8.55 million $ 50,799
May 15, 5 PM $ 79,082.21
+0.10%
$ 8.54 million $ 52,168
May 15, 4 PM $ 79,009.54
+0.19%
$ 8.53 million $ 124,845
May 15, 3 PM $ 78,880.19
+0.10%
$ 8.52 million $ 125,548
May 15, 2 PM $ 78,863.4
+0.16%
$ 8.52 million $ 126,737
May 15, 1 PM $ 78,738.82
-1.76%
$ 8.5 million $ 124,279
May 15, 12 PM $ 80,211.1
-0.20%
$ 8.66 million $ 123,159
May 15, 11 AM $ 80,347.81
-0.03%
$ 8.68 million $ 340,491
May 15, 10 AM $ 80,174.95
+0.03%
$ 8.66 million $ 342,163