zBTC Historical Data

ZBTC Page 21
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 AM $ 69,861.04
+0.14%
$ 19.14 million $ 51,124
Mar 11, 12 AM $ 69,761.97
+0.05%
$ 19.11 million $ 53,713
Mar 10, 11 PM $ 69,725.13
+0.34%
$ 19.1 million $ 53,334
Mar 10, 10 PM $ 69,484.92
-0.47%
$ 19.04 million $ 53,908
Mar 10, 9 PM $ 69,816.2
-0.36%
$ 19.13 million $ 52,420
Mar 10, 8 PM $ 70,069.01
+0.40%
$ 19.2 million $ 51,669
Mar 10, 7 PM $ 69,790.54
-0.60%
$ 19.12 million $ 55,467
Mar 10, 6 PM $ 70,211.02
-1.08%
$ 19.24 million $ 60,115
Mar 10, 5 PM $ 70,976.88
-0.27%
$ 19.45 million $ 62,963
Mar 10, 4 PM $ 71,169.9
-0.06%
$ 19.5 million $ 66,204
Mar 10, 3 PM $ 71,210.48
+1.09%
$ 19.51 million $ 72,091
Mar 10, 2 PM $ 70,442.89
+0.65%
$ 19.3 million $ 76,641
Mar 10, 1 PM $ 69,989.88
-0.48%
$ 19.18 million $ 93,978
Mar 10, 12 PM $ 70,230.58
-0.36%
$ 19.24 million $ 93,172
Mar 10, 11 AM $ 70,449.77
-0.21%
$ 19.3 million $ 96,641
Mar 10, 10 AM $ 70,604.7
-0.36%
$ 19.35 million $ 96,771
Mar 10, 9 AM $ 70,955.74
+0.46%
$ 19.44 million $ 94,662
Mar 10, 8 AM $ 70,754.26
+0.77%
$ 19.39 million $ 94,117
Mar 10, 7 AM $ 70,173.13
+0.57%
$ 19.23 million $ 107,188
Mar 10, 6 AM $ 69,864.96
+0.11%
$ 19.14 million $ 102,845
Mar 10, 5 AM $ 69,823.37
+0.10%
$ 19.13 million $ 104,017
Mar 10, 4 AM $ 69,755.05
+0.41%
$ 19.11 million $ 110,654
Mar 10, 3 AM $ 69,846.8
-0.41%
$ 19.14 million $ 127,048
Mar 10, 2 AM $ 70,134.01
+1.71%
$ 19.22 million $ 133,499
Mar 10, 1 AM $ 68,956.53
-0.01%
$ 18.89 million $ 156,848
Mar 10, 12 AM $ 68,934.11
+0.91%
$ 18.89 million $ 160,599
Mar 9, 11 PM $ 68,313.17
-0.30%
$ 18.72 million $ 160,532
Mar 9, 10 PM $ 68,516.04
-0.40%
$ 18.77 million $ 163,211
Mar 9, 9 PM $ 68,768.95
+0.11%
$ 18.84 million $ 171,291
Mar 9, 8 PM $ 68,694.8
-0.14%
$ 18.82 million $ 172,800
Mar 9, 7 PM $ 68,790.13
+0.74%
$ 18.85 million $ 169,698
Mar 9, 6 PM $ 68,288.45
-0.15%
$ 18.71 million $ 168,203
Mar 9, 5 PM $ 68,388.04
-0.79%
$ 18.74 million $ 159,653
Mar 9, 4 PM $ 68,931.8
+0.35%
$ 18.89 million $ 163,589
Mar 9, 3 PM $ 68,694.64
-0.69%
$ 18.82 million $ 158,943
Mar 9, 2 PM $ 69,169.01
+0.47%
$ 18.95 million $ 151,703
Mar 9, 1 PM $ 68,846.75
+1.29%
$ 18.86 million $ 127,479
Mar 9, 12 PM $ 68,030.38
+0.74%
$ 18.64 million $ 128,383
Mar 9, 11 AM $ 67,531.87
+0.06%
$ 18.5 million $ 127,727
Mar 9, 10 AM $ 67,489.82
-0.90%
$ 18.49 million $ 131,420
Mar 9, 9 AM $ 68,102.4
+0.63%
$ 18.66 million $ 133,672
Mar 9, 8 AM $ 67,626.95
+0.52%
$ 18.53 million $ 133,453
Mar 9, 7 AM $ 67,278.9
+0.20%
$ 18.43 million $ 117,638
Mar 9, 6 AM $ 67,146.43
-0.80%
$ 18.4 million $ 116,918
Mar 9, 5 AM $ 67,525.93
+0.30%
$ 18.5 million $ 116,998
Mar 9, 4 AM $ 67,326.14
+0.47%
$ 18.45 million $ 109,615
Mar 9, 3 AM $ 67,007.86
+0.88%
$ 18.36 million $ 86,638
Mar 9, 2 AM $ 66,421.43
+0.24%
$ 18.2 million $ 81,653
Mar 9, 1 AM $ 66,340.29
+0.08%
$ 18.18 million $ 56,482
Mar 9, 12 AM $ 66,284.05
+0.59%
$ 18.16 million $ 79,266