zBTC Historical Data

ZBTC Page 22
Download
Date Close Price change Market cap Trading volume
May 15, 11 AM $ 80,347.81
-0.03%
$ 8.68 million $ 340,491
May 15, 10 AM $ 80,174.95
+0.03%
$ 8.66 million $ 342,163
May 15, 9 AM $ 80,217.07
-0.10%
$ 8.66 million $ 342,298
May 15, 8 AM $ 80,346.73
-0.21%
$ 8.68 million $ 341,331
May 15, 7 AM $ 80,444.49
+0.77%
$ 8.69 million $ 341,855
May 15, 6 AM $ 79,830.67
-0.47%
$ 8.62 million $ 342,492
May 15, 5 AM $ 80,181.07
-0.58%
$ 8.66 million $ 118,901
May 15, 4 AM $ 80,647.46
-0.10%
$ 8.71 million $ 112,445
May 15, 3 AM $ 80,787.09
-0.19%
$ 8.72 million $ 112,670
May 15, 2 AM $ 80,658.52
-0.44%
$ 8.71 million $ 112,900
May 15, 1 AM $ 81,126.6
-0.12%
$ 8.76 million $ 113,535
May 15, 12 AM $ 81,187.61
+0.37%
$ 8.77 million $ 112,400
May 14, 11 PM $ 81,050.12
-0.37%
$ 8.75 million $ 112,267
May 14, 10 PM $ 81,357.26
+0.21%
$ 8.78 million $ 112,093
May 14, 9 PM $ 81,244.35
+0.15%
$ 8.77 million $ 112,117
May 14, 8 PM $ 81,002.35
-0.15%
$ 8.75 million $ 111,963
May 14, 7 PM $ 81,194.18
-0.15%
$ 8.77 million $ 99,889
May 14, 6 PM $ 81,410.39
+0.00%
$ 8.79 million $ 104,358
May 14, 5 PM $ 81,281.78
+0.46%
$ 8.78 million $ 99,706
May 14, 4 PM $ 81,063.16
+0.36%
$ 8.75 million $ 24,861
May 14, 3 PM $ 80,694.85
+0.53%
$ 8.71 million $ 24,397
May 14, 2 PM $ 79,806.46
+0.24%
$ 8.62 million $ 32,025
May 14, 1 PM $ 79,582.95
+0.22%
$ 8.59 million $ 34,073
May 14, 12 PM $ 79,068.17
+0.06%
$ 8.54 million $ 33,332
May 14, 11 AM $ 79,210.41
-0.06%
$ 8.55 million $ 34,784
May 14, 10 AM $ 79,432.99
+0.10%
$ 8.58 million $ 35,663
May 14, 9 AM $ 79,560.4
-0.03%
$ 8.59 million $ 33,088
May 14, 8 AM $ 79,535.77
-0.06%
$ 8.59 million $ 33,089
May 14, 7 AM $ 79,457.79
-0.14%
$ 8.58 million $ 33,275
May 14, 6 AM $ 79,580.95
+0.04%
$ 8.59 million $ 30,600
May 14, 5 AM $ 79,239.99
+0.13%
$ 8.56 million $ 32,454
May 14, 4 AM $ 79,007.19
+0.20%
$ 8.53 million $ 32,513
May 14, 3 AM $ 78,849.34
-0.43%
$ 8.51 million $ 33,721
May 14, 2 AM $ 79,333.19
+0.07%
$ 8.57 million $ 33,498
May 14, 1 AM $ 79,357.86
-0.01%
$ 8.57 million $ 32,936
May 14, 12 AM $ 79,244.87
+0.25%
$ 8.56 million $ 33,599
May 13, 11 PM $ 79,114.64
+0.00%
$ 8.54 million $ 34,938
May 13, 10 PM $ 79,124.43
-0.20%
$ 8.54 million $ 34,842
May 13, 9 PM $ 79,187.69
-0.29%
$ 8.55 million $ 34,596
May 13, 8 PM $ 79,413.03
+0.18%
$ 8.57 million $ 34,592
May 13, 7 PM $ 79,261.61
-0.09%
$ 8.56 million $ 34,255
May 13, 6 PM $ 79,355.73
+0.26%
$ 8.57 million $ 30,781
May 13, 5 PM $ 78,965.82
+0.09%
$ 8.53 million $ 29,591
May 13, 4 PM $ 78,665
-0.38%
$ 8.49 million $ 29,428
May 13, 3 PM $ 79,135.14
-0.34%
$ 8.54 million $ 27,714
May 13, 2 PM $ 79,442.94
-0.13%
$ 8.58 million $ 19,249
May 13, 1 PM $ 79,977.06
+0.04%
$ 8.64 million $ 21,784
May 13, 12 PM $ 80,241.03
-0.13%
$ 8.66 million $ 20,667
May 13, 11 AM $ 80,402.63
-0.23%
$ 8.68 million $ 20,998
May 13, 10 AM $ 80,844.16
-0.09%
$ 8.73 million $ 20,635