zBTC Historical Data

ZBTC Page 23
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 80,844.16
-0.09%
$ 8.73 million $ 20,635
May 13, 9 AM $ 80,933.61
+0.11%
$ 8.74 million $ 20,606
May 13, 8 AM $ 80,775.5
+0.10%
$ 8.72 million $ 20,584
May 13, 7 AM $ 80,717.26
-0.06%
$ 8.72 million $ 21,375
May 13, 6 AM $ 80,787.38
+0.01%
$ 8.72 million $ 22,000
May 13, 5 AM $ 80,883.7
-0.05%
$ 8.73 million $ 19,646
May 13, 4 AM $ 80,920.88
-0.04%
$ 8.74 million $ 19,370
May 13, 3 AM $ 80,778.33
-0.04%
$ 8.72 million $ 18,142
May 13, 2 AM $ 80,769.76
-0.02%
$ 8.72 million $ 17,689
May 13, 1 AM $ 80,677.28
+0.33%
$ 8.71 million $ 18,174
May 13, 12 AM $ 80,272.87
+0.03%
$ 8.67 million $ 18,411
May 12, 11 PM $ 80,329.66
-0.02%
$ 8.67 million $ 16,869
May 12, 10 PM $ 80,373.71
+0.08%
$ 8.68 million $ 17,063
May 12, 9 PM $ 80,441.24
+0.07%
$ 8.69 million $ 17,788
May 12, 8 PM $ 80,463.22
-0.06%
$ 8.69 million $ 21,141
May 12, 7 PM $ 80,499.52
+0.16%
$ 8.69 million $ 21,805
May 12, 6 PM $ 80,255.1
+0.07%
$ 8.67 million $ 22,422
May 12, 5 PM $ 80,001.91
+0.38%
$ 8.64 million $ 23,776
May 12, 4 PM $ 80,037.77
-0.05%
$ 8.64 million $ 25,708
May 12, 3 PM $ 80,080.12
-0.38%
$ 8.65 million $ 29,712
May 12, 2 PM $ 80,392.64
-0.05%
$ 8.68 million $ 30,750
May 12, 1 PM $ 80,480.24
-0.14%
$ 8.69 million $ 28,822
May 12, 12 PM $ 80,550.88
+0.16%
$ 8.7 million $ 30,144
May 12, 11 AM $ 80,270.06
-0.14%
$ 8.67 million $ 41,130
May 12, 10 AM $ 80,503.88
+0.00%
$ 8.69 million $ 44,703
May 12, 9 AM $ 80,503.69
-0.20%
$ 8.69 million $ 45,093
May 12, 8 AM $ 80,554.9
-0.17%
$ 8.7 million $ 45,450
May 12, 7 AM $ 80,774.6
-0.05%
$ 8.72 million $ 45,192
May 12, 6 AM $ 80,989.22
+0.02%
$ 8.74 million $ 45,854
May 12, 5 AM $ 80,963.52
-0.03%
$ 8.74 million $ 45,923
May 12, 4 AM $ 80,859.21
+0.07%
$ 8.73 million $ 48,975
May 12, 3 AM $ 80,907.43
-0.04%
$ 8.74 million $ 51,102
May 12, 2 AM $ 80,912.7
+0.05%
$ 8.74 million $ 54,834
May 12, 1 AM $ 81,086.99
-0.26%
$ 8.76 million $ 54,680
May 12, 12 AM $ 81,299.61
-0.22%
$ 8.78 million $ 56,140
May 11, 11 PM $ 81,401.71
+0.08%
$ 8.79 million $ 56,780
May 11, 10 PM $ 81,612.69
+0.23%
$ 8.81 million $ 59,100
May 11, 9 PM $ 81,428.75
-0.20%
$ 8.79 million $ 60,761
May 11, 8 PM $ 81,637.52
-0.05%
$ 8.81 million $ 65,053
May 11, 7 PM $ 81,585.04
-0.09%
$ 8.81 million $ 68,397
May 11, 6 PM $ 81,654.36
+0.09%
$ 8.82 million $ 70,648
May 11, 5 PM $ 81,230.19
-0.15%
$ 8.77 million $ 71,652
May 11, 4 PM $ 81,389.59
+0.51%
$ 8.79 million $ 73,103
May 11, 3 PM $ 80,968.84
+0.64%
$ 8.74 million $ 70,101
May 11, 2 PM $ 80,463.4
-0.30%
$ 8.69 million $ 68,911
May 11, 1 PM $ 80,916.31
+0.15%
$ 8.74 million $ 67,417
May 11, 12 PM $ 80,819.76
-0.12%
$ 8.73 million $ 68,267
May 11, 11 AM $ 80,853.17
+0.00%
$ 8.73 million $ 54,381
May 11, 10 AM $ 80,878.13
+0.20%
$ 8.73 million $ 53,197
May 11, 9 AM $ 80,832.53
+0.22%
$ 8.73 million $ 52,898