zBTC Historical Data

ZBTC Page 23
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 AM $ 68,135.62
+0.12%
$ 18.67 million $ 202,354
Mar 6, 11 PM $ 68,055.63
-0.30%
$ 18.65 million $ 195,250
Mar 6, 10 PM $ 68,257.25
+0.23%
$ 18.7 million $ 195,048
Mar 6, 9 PM $ 68,001.73
+0.17%
$ 18.63 million $ 195,346
Mar 6, 8 PM $ 67,756.82
-0.28%
$ 18.57 million $ 166,952
Mar 6, 7 PM $ 68,072.47
-0.11%
$ 18.65 million $ 176,146
Mar 6, 6 PM $ 68,144.97
+0.56%
$ 18.67 million $ 180,527
Mar 6, 5 PM $ 67,762.58
-0.91%
$ 18.57 million $ 176,606
Mar 6, 4 PM $ 68,386.98
+0.07%
$ 18.74 million $ 181,465
Mar 6, 3 PM $ 68,338.79
+0.01%
$ 18.72 million $ 192,143
Mar 6, 2 PM $ 68,332.75
-2.03%
$ 18.72 million $ 270,546
Mar 6, 1 PM $ 69,749.9
+0.14%
$ 19.11 million $ 190,720
Mar 6, 12 PM $ 69,721.84
-0.60%
$ 19.1 million $ 189,378
Mar 6, 11 AM $ 70,140.39
-0.32%
$ 19.22 million $ 191,273
Mar 6, 10 AM $ 70,451.98
+0.23%
$ 19.3 million $ 187,443
Mar 6, 9 AM $ 70,227.76
-0.73%
$ 19.24 million $ 189,754
Mar 6, 8 AM $ 70,771.16
-0.23%
$ 19.39 million $ 190,143
Mar 6, 7 AM $ 70,933.19
+0.59%
$ 19.44 million $ 191,642
Mar 6, 6 AM $ 70,322.41
+0.44%
$ 19.27 million $ 195,350
Mar 6, 5 AM $ 70,186.48
-0.31%
$ 19.23 million $ 196,654
Mar 6, 4 AM $ 70,524.63
-0.54%
$ 19.32 million $ 199,805
Mar 6, 3 AM $ 70,939.53
-0.19%
$ 19.44 million $ 200,239
Mar 6, 2 AM $ 71,080.91
+0.14%
$ 19.48 million $ 206,742
Mar 6, 1 AM $ 70,876.17
+0.21%
$ 19.42 million $ 201,094
Mar 6, 12 AM $ 70,757.6
+0.08%
$ 19.39 million $ 206,771
Mar 5, 11 PM $ 70,756.64
-0.45%
$ 19.39 million $ 240,836
Mar 5, 10 PM $ 71,067.14
+0.01%
$ 19.47 million $ 250,453
Mar 5, 9 PM $ 71,060.61
+0.14%
$ 19.47 million $ 304,660
Mar 5, 8 PM $ 70,962.42
+0.12%
$ 19.44 million $ 320,615
Mar 5, 7 PM $ 70,875.41
+0.24%
$ 19.42 million $ 355,995
Mar 5, 6 PM $ 70,778.16
+0.22%
$ 19.39 million $ 413,851
Mar 5, 5 PM $ 70,682.04
-0.62%
$ 19.37 million $ 417,969
Mar 5, 4 PM $ 71,125.18
-0.25%
$ 19.49 million $ 418,387
Mar 5, 3 PM $ 71,302.23
-1.16%
$ 19.54 million $ 425,628
Mar 5, 2 PM $ 72,140.7
-0.43%
$ 19.77 million $ 359,042
Mar 5, 1 PM $ 72,450.76
-0.44%
$ 19.85 million $ 359,611
Mar 5, 12 PM $ 72,670.04
-0.04%
$ 19.91 million $ 395,134
Mar 5, 11 AM $ 72,699.26
-0.65%
$ 19.92 million $ 396,137
Mar 5, 10 AM $ 73,172.71
+1.18%
$ 20.05 million $ 399,166
Mar 5, 9 AM $ 72,318.1
+0.36%
$ 19.82 million $ 393,911
Mar 5, 8 AM $ 71,866.62
-0.15%
$ 19.69 million $ 390,364
Mar 5, 7 AM $ 71,973.33
-0.53%
$ 19.72 million $ 404,679
Mar 5, 6 AM $ 72,358.05
+0.15%
$ 19.83 million $ 407,236
Mar 5, 5 AM $ 72,251.88
-0.52%
$ 19.8 million $ 407,068
Mar 5, 4 AM $ 72,629.65
+0.37%
$ 19.9 million $ 411,036
Mar 5, 3 AM $ 72,361.13
+0.12%
$ 19.83 million $ 434,620
Mar 5, 2 AM $ 72,288.36
-0.12%
$ 19.81 million $ 433,118
Mar 5, 1 AM $ 72,378.79
-0.30%
$ 19.83 million $ 430,768
Mar 5, 12 AM $ 72,596.75
+0.20%
$ 19.89 million $ 428,613
Mar 4, 11 PM $ 72,452.82
-0.32%
$ 19.85 million $ 395,290