zBTC Historical Data

ZBTC Page 24
Download
Date Close Price change Market cap Trading volume
May 11, 10 AM $ 80,878.13
+0.20%
$ 8.73 million $ 53,197
May 11, 9 AM $ 80,832.53
+0.22%
$ 8.73 million $ 52,898
May 11, 8 AM $ 80,548.55
-0.06%
$ 8.7 million $ 56,878
May 11, 7 AM $ 80,622.46
+0.01%
$ 8.71 million $ 56,870
May 11, 6 AM $ 80,696.21
+0.10%
$ 8.71 million $ 56,806
May 11, 5 AM $ 80,660.89
+0.07%
$ 8.71 million $ 54,768
May 11, 4 AM $ 80,537.73
+0.00%
$ 8.7 million $ 51,143
May 11, 3 AM $ 80,446.18
-0.69%
$ 8.69 million $ 49,084
May 11, 2 AM $ 81,104.32
-0.19%
$ 8.76 million $ 46,431
May 11, 1 AM $ 81,299.02
-0.10%
$ 8.78 million $ 46,009
May 11, 12 AM $ 81,377.76
-0.81%
$ 8.79 million $ 44,214
May 10, 11 PM $ 82,077.8
+0.48%
$ 8.86 million $ 43,839
May 10, 10 PM $ 81,687.26
+1.33%
$ 8.82 million $ 40,446
May 10, 9 PM $ 80,614.23
+0.00%
$ 8.7 million $ 38,932
May 10, 8 PM $ 80,614.98
-0.71%
$ 8.7 million $ 34,702
May 10, 7 PM $ 81,148.58
+0.23%
$ 8.76 million $ 27,045
May 10, 6 PM $ 80,960.61
-0.32%
$ 8.74 million $ 24,097
May 10, 5 PM $ 81,219.59
+0.25%
$ 8.77 million $ 24,080
May 10, 4 PM $ 81,141.47
+0.11%
$ 8.76 million $ 21,298
May 10, 3 PM $ 81,049.96
+0.54%
$ 8.75 million $ 19,166
May 10, 2 PM $ 80,611.89
-0.19%
$ 8.7 million $ 22,593
May 10, 1 PM $ 80,737.01
+0.04%
$ 8.72 million $ 20,726
May 10, 12 PM $ 80,701.21
+0.09%
$ 8.71 million $ 20,645
May 10, 11 AM $ 80,626.56
+0.24%
$ 8.71 million $ 20,412
May 10, 10 AM $ 80,627.08
+0.08%
$ 8.71 million $ 17,981
May 10, 9 AM $ 80,564.13
-0.13%
$ 8.7 million $ 17,604
May 10, 8 AM $ 80,668.84
+0.04%
$ 8.71 million $ 45,834
May 10, 7 AM $ 80,719.13
+0.19%
$ 8.72 million $ 46,468
May 10, 6 AM $ 80,562.1
+0.03%
$ 8.7 million $ 47,904
May 10, 5 AM $ 80,586.81
+0.01%
$ 8.7 million $ 51,199
May 10, 4 AM $ 80,655.49
+0.09%
$ 8.71 million $ 54,727
May 10, 3 AM $ 80,825.04
+0.39%
$ 8.73 million $ 55,624
May 10, 2 AM $ 80,511.87
+0.00%
$ 8.69 million $ 55,220
May 10, 1 AM $ 80,193.78
-0.41%
$ 8.66 million $ 57,245
May 10, 12 AM $ 80,505.67
+0.00%
$ 8.69 million $ 57,815
May 9, 11 PM $ 80,412.6
-0.28%
$ 8.68 million $ 58,907
May 9, 10 PM $ 80,617.09
+0.13%
$ 8.7 million $ 59,518
May 9, 9 PM $ 80,586.18
+0.01%
$ 8.7 million $ 60,641
May 9, 8 PM $ 80,486.23
-0.27%
$ 8.69 million $ 61,274
May 9, 7 PM $ 80,670.42
+0.03%
$ 8.71 million $ 62,142
May 9, 6 PM $ 80,700.62
+0.02%
$ 8.71 million $ 63,232
May 9, 5 PM $ 80,686.72
+0.30%
$ 8.71 million $ 66,438
May 9, 4 PM $ 80,445.17
+0.20%
$ 8.69 million $ 66,744
May 9, 3 PM $ 80,280.82
+0.22%
$ 8.67 million $ 75,874
May 9, 2 PM $ 80,101.86
-0.05%
$ 8.65 million $ 75,265
May 9, 1 PM $ 80,147.43
-0.04%
$ 8.65 million $ 76,488
May 9, 12 PM $ 80,201.22
+0.05%
$ 8.66 million $ 12.87 million
May 9, 11 AM $ 80,145.48
+0.06%
$ 8.65 million $ 12.87 million
May 9, 10 AM $ 80,046.12
-0.01%
$ 8.64 million $ 12.87 million
May 9, 9 AM $ 80,057.41
-0.16%
$ 8.64 million $ 12.87 million