zBTC Historical Data

ZBTC Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 PM $ 69,207.88
+0.72%
$ 18.96 million $ 189,453
Mar 2, 7 PM $ 68,711.96
-0.22%
$ 18.83 million $ 186,194
Mar 2, 6 PM $ 68,865.91
+0.30%
$ 18.87 million $ 171,165
Mar 2, 5 PM $ 68,660.73
-1.41%
$ 18.81 million $ 146,743
Mar 2, 4 PM $ 69,640.04
+0.60%
$ 19.08 million $ 147,947
Mar 2, 3 PM $ 69,223.84
+3.92%
$ 18.97 million $ 95,143
Mar 2, 2 PM $ 66,610.06
+1.93%
$ 18.25 million $ 87,653
Mar 2, 1 PM $ 65,539.22
-0.42%
$ 17.96 million $ 86,306
Mar 2, 12 PM $ 65,818.61
-0.55%
$ 18.03 million $ 95,957
Mar 2, 11 AM $ 66,184
+0.14%
$ 18.13 million $ 92,730
Mar 2, 10 AM $ 66,085.16
-0.13%
$ 18.11 million $ 237,856
Mar 2, 9 AM $ 66,102
+0.36%
$ 18.11 million $ 242,266
Mar 2, 8 AM $ 65,677.14
-0.18%
$ 18 million $ 233,654
Mar 2, 7 AM $ 65,798.51
-0.37%
$ 18.03 million $ 237,212
Mar 2, 6 AM $ 66,105.36
-0.94%
$ 18.11 million $ 238,879
Mar 2, 5 AM $ 66,734.59
+0.24%
$ 18.29 million $ 241,168
Mar 2, 4 AM $ 66,577.73
-0.25%
$ 18.24 million $ 240,807
Mar 2, 3 AM $ 66,747.83
+0.89%
$ 18.29 million $ 244,699
Mar 2, 2 AM $ 66,171.13
-0.29%
$ 18.13 million $ 247,402
Mar 2, 1 AM $ 66,459.52
+0.17%
$ 18.21 million $ 263,372
Mar 2, 12 AM $ 66,348.5
+1.13%
$ 18.18 million $ 257,854
Mar 1, 11 PM $ 65,609.25
+0.83%
$ 17.98 million $ 253,363
Mar 1, 10 PM $ 65,072.15
-0.60%
$ 17.83 million $ 250,697
Mar 1, 9 PM $ 65,465.54
+0.55%
$ 17.94 million $ 251,270
Mar 1, 8 PM $ 65,109.88
-0.92%
$ 17.84 million $ 253,191
Mar 1, 7 PM $ 65,715.82
-0.76%
$ 18.01 million $ 258,135
Mar 1, 6 PM $ 66,219.28
+0.47%
$ 18.14 million $ 265,681
Mar 1, 5 PM $ 65,909.42
-0.37%
$ 18.06 million $ 256,124
Mar 1, 4 PM $ 66,156.55
-1.27%
$ 18.13 million $ 247,937
Mar 1, 3 PM $ 67,010.1
+0.39%
$ 18.36 million $ 247,668
Mar 1, 2 PM $ 66,748.29
+0.47%
$ 18.29 million $ 248,335
Mar 1, 1 PM $ 66,436.61
+0.29%
$ 18.2 million $ 248,869
Mar 1, 12 PM $ 66,246.28
-0.13%
$ 18.15 million $ 246,401
Mar 1, 11 AM $ 66,332.38
+0.04%
$ 18.18 million $ 249,531
Mar 1, 10 AM $ 66,306.44
+0.38%
$ 18.17 million $ 108,279
Mar 1, 9 AM $ 66,052.42
-1.13%
$ 18.1 million $ 103,063
Mar 1, 8 AM $ 66,805.87
-0.24%
$ 18.3 million $ 1.32 million
Mar 1, 7 AM $ 66,938
+0.30%
$ 18.34 million $ 1.32 million
Mar 1, 6 AM $ 66,736.25
-0.76%
$ 18.29 million $ 1.33 million
Mar 1, 5 AM $ 67,246.98
+0.15%
$ 18.43 million $ 1.33 million
Mar 1, 4 AM $ 67,145.14
+5.92%
$ 18.4 million $ 1.33 million
Mar 1, 3 AM $ 63,391.26
-6.45%
$ 17.37 million $ 1.32 million
Mar 1, 2 AM $ 67,761.97
+1.37%
$ 18.57 million $ 103,278
Mar 1, 1 AM $ 66,848.98
+0.43%
$ 18.32 million $ 86,382
Mar 1, 12 AM $ 66,565.83
-0.40%
$ 18.24 million $ 87,073
Feb 28, 11 PM $ 66,702.4
-0.77%
$ 18.28 million $ 88,260
Feb 28, 10 PM $ 67,222.83
+0.98%
$ 18.42 million $ 88,560
Feb 28, 9 PM $ 66,569.34
-0.34%
$ 18.24 million $ 86,362
Feb 28, 8 PM $ 66,794.1
+0.69%
$ 18.3 million $ 84,651
Feb 28, 7 PM $ 66,086.29
+0.85%
$ 18.11 million $ 81,110