zBTC Historical Data

ZBTC Page 25
Download
Date Close Price change Market cap Trading volume
May 9, 9 AM $ 80,057.41
-0.16%
$ 8.64 million $ 12.87 million
May 9, 8 AM $ 80,260.44
-0.76%
$ 8.67 million $ 12.87 million
May 9, 7 AM $ 80,876.58
+0.00%
$ 8.73 million $ 12.84 million
May 9, 6 AM $ 80,181.85
-0.19%
$ 8.66 million $ 12.84 million
May 9, 5 AM $ 80,331.87
-0.01%
$ 8.67 million $ 46,620
May 9, 4 AM $ 80,341.78
+0.10%
$ 8.67 million $ 12.26 million
May 9, 3 AM $ 80,402.02
+0.13%
$ 8.68 million $ 12.26 million
May 9, 2 AM $ 80,287.88
-0.01%
$ 8.67 million $ 12.25 million
May 9, 1 AM $ 80,291.56
+0.26%
$ 8.67 million $ 12.25 million
May 9, 12 AM $ 80,062.09
-0.06%
$ 8.64 million $ 12.25 million
May 8, 11 PM $ 80,110.53
-0.12%
$ 8.65 million $ 12.25 million
May 8, 10 PM $ 80,223.08
+0.20%
$ 8.66 million $ 11.99 million
May 8, 9 PM $ 80,101.2
-1.61%
$ 8.65 million $ 11.99 million
May 8, 8 PM $ 81,410.31
+1.73%
$ 8.79 million $ 11.99 million
May 8, 7 PM $ 80,028.79
-0.07%
$ 8.64 million $ 34,477
May 8, 6 PM $ 80,121.48
-2.32%
$ 8.65 million $ 33,553
May 8, 5 PM $ 80,032.49
+0.44%
$ 8.64 million $ 10.44 million
May 8, 4 PM $ 79,801.78
-0.03%
$ 8.62 million $ 33,596
May 8, 3 PM $ 79,810.43
-0.29%
$ 8.62 million $ 24,894
May 8, 2 PM $ 79,965.27
+0.58%
$ 8.63 million $ 22,129
May 8, 1 PM $ 79,700.02
-0.38%
$ 8.61 million $ 22,032
May 8, 12 PM $ 80,114.67
+0.04%
$ 8.65 million $ 22,366
May 8, 11 AM $ 80,106.46
+0.13%
$ 8.65 million $ 22,384
May 8, 10 AM $ 79,765.69
+0.06%
$ 8.61 million $ 19,306
May 8, 9 AM $ 79,882.1
+0.11%
$ 8.63 million $ 19,322
May 8, 8 AM $ 79,578.89
+0.10%
$ 8.59 million $ 19,189
May 8, 7 AM $ 79,325.3
-0.09%
$ 8.57 million $ 17,348
May 8, 6 AM $ 79,532.35
-0.07%
$ 8.59 million $ 18,720
May 8, 5 AM $ 79,579.09
+0.09%
$ 8.59 million $ 19,121
May 8, 4 AM $ 79,562.16
+0.04%
$ 8.59 million $ 20,064
May 8, 3 AM $ 79,621.06
+0.14%
$ 8.6 million $ 20,195
May 8, 2 AM $ 79,437.71
-0.32%
$ 8.58 million $ 20,617
May 8, 1 AM $ 79,680.41
-0.11%
$ 8.6 million $ 20,587
May 8, 12 AM $ 79,958.35
+0.02%
$ 8.63 million $ 22,199
May 7, 11 PM $ 79,845.2
+0.11%
$ 8.62 million $ 25,566
May 7, 10 PM $ 79,767.55
+0.03%
$ 8.61 million $ 25,618
May 7, 9 PM $ 79,728.22
-0.20%
$ 8.61 million $ 26,221
May 7, 8 PM $ 80,042.4
+0.03%
$ 8.64 million $ 26,397
May 7, 7 PM $ 80,000.03
+0.03%
$ 8.64 million $ 27,743
May 7, 6 PM $ 80,049.53
+0.30%
$ 8.64 million $ 32,015
May 7, 5 PM $ 79,697.04
-0.10%
$ 8.61 million $ 33,904
May 7, 4 PM $ 79,689.65
-0.26%
$ 8.6 million $ 29,858
May 7, 3 PM $ 79,943.82
-0.20%
$ 8.63 million $ 32,982
May 7, 2 PM $ 80,374.19
-0.05%
$ 8.68 million $ 32,212
May 7, 1 PM $ 80,931.74
+0.00%
$ 8.74 million $ 34,393
May 7, 12 PM $ 80,931.71
+0.16%
$ 8.74 million $ 43,610
May 7, 11 AM $ 80,751.95
+0.04%
$ 8.72 million $ 50,598
May 7, 10 AM $ 80,804.17
-0.03%
$ 8.72 million $ 50,731
May 7, 9 AM $ 81,043.45
-0.14%
$ 8.75 million $ 50,249
May 7, 8 AM $ 81,319.67
-0.15%
$ 8.78 million $ 49,988