zBTC Historical Data

ZBTC Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 PM $ 66,794.1
+0.69%
$ 18.3 million $ 84,651
Feb 28, 7 PM $ 66,086.29
+0.85%
$ 18.11 million $ 81,110
Feb 28, 6 PM $ 65,530.58
+0.91%
$ 17.96 million $ 78,506
Feb 28, 5 PM $ 64,930.87
+0.04%
$ 17.79 million $ 75,434
Feb 28, 4 PM $ 64,787.93
+0.19%
$ 17.75 million $ 76,891
Feb 28, 3 PM $ 64,664.43
+0.22%
$ 17.72 million $ 80,598
Feb 28, 2 PM $ 64,523.96
+0.43%
$ 17.68 million $ 75,326
Feb 28, 1 PM $ 63,837.4
+0.03%
$ 17.49 million $ 71,803
Feb 28, 12 PM $ 63,880.5
-0.09%
$ 17.5 million $ 66,777
Feb 28, 11 AM $ 63,935.29
+0.25%
$ 17.52 million $ 67,270
Feb 28, 10 AM $ 63,773.84
+0.39%
$ 17.47 million $ 68,645
Feb 28, 9 AM $ 63,527.21
+0.02%
$ 17.41 million $ 68,407
Feb 28, 8 AM $ 63,518.1
+0.01%
$ 17.4 million $ 69,578
Feb 28, 7 AM $ 63,522.89
-0.43%
$ 17.41 million $ 64,307
Feb 28, 6 AM $ 65,223.68
-0.28%
$ 17.87 million $ 63,612
Feb 28, 5 AM $ 65,596.72
+0.15%
$ 17.97 million $ 60,378
Feb 28, 4 AM $ 65,616.04
-0.03%
$ 17.98 million $ 61,393
Feb 28, 3 AM $ 65,860.12
+0.04%
$ 18.05 million $ 64,104
Feb 28, 2 AM $ 65,749.77
+0.16%
$ 18.02 million $ 66,051
Feb 28, 1 AM $ 65,867.95
+0.11%
$ 18.05 million $ 66,341
Feb 28, 12 AM $ 65,806.31
+0.13%
$ 18.03 million $ 66,497
Feb 27, 11 PM $ 65,578.31
+0.24%
$ 17.97 million $ 65,869
Feb 27, 10 PM $ 65,445.75
-0.01%
$ 17.93 million $ 64,928
Feb 27, 9 PM $ 65,446.92
-0.03%
$ 17.93 million $ 64,680
Feb 27, 8 PM $ 65,464.66
+0.40%
$ 17.94 million $ 60,782
Feb 27, 7 PM $ 65,093.01
-0.21%
$ 17.84 million $ 60,498
Feb 27, 6 PM $ 65,232.47
-0.10%
$ 17.87 million $ 57,079
Feb 27, 5 PM $ 65,254.44
-0.25%
$ 17.88 million $ 57,374
Feb 27, 4 PM $ 65,418.34
-0.85%
$ 17.92 million $ 1.99 million
Feb 27, 3 PM $ 65,976.4
+0.36%
$ 18.08 million $ 1.99 million
Feb 27, 2 PM $ 65,743.56
-0.53%
$ 18.01 million $ 2 million
Feb 27, 1 PM $ 66,088.14
-0.80%
$ 18.11 million $ 2 million
Feb 27, 12 PM $ 66,618.55
-0.02%
$ 18.25 million $ 2.03 million
Feb 27, 11 AM $ 66,634.2
+0.07%
$ 18.26 million $ 2.03 million
Feb 27, 10 AM $ 66,586.77
-1.28%
$ 18.24 million $ 100,298
Feb 27, 9 AM $ 67,786.74
-0.01%
$ 18.57 million $ 98,183
Feb 27, 8 AM $ 67,739.67
+0.48%
$ 18.56 million $ 98,999
Feb 27, 7 AM $ 67,430.8
-0.35%
$ 18.48 million $ 98,249
Feb 27, 6 AM $ 67,646.27
-0.10%
$ 18.54 million $ 97,207
Feb 27, 5 AM $ 67,725.62
-0.03%
$ 18.56 million $ 101,583
Feb 27, 4 AM $ 67,760.71
+0.84%
$ 18.57 million $ 103,619
Feb 27, 3 AM $ 67,153.42
-0.17%
$ 18.4 million $ 99,846
Feb 27, 2 AM $ 67,288.84
+0.26%
$ 18.44 million $ 99,753
Feb 27, 1 AM $ 66,993.69
-0.02%
$ 18.36 million $ 98,554
Feb 27, 12 AM $ 67,122.66
+0.07%
$ 18.39 million $ 97,999
Feb 26, 11 PM $ 67,407.34
-0.53%
$ 18.47 million $ 131,630
Feb 26, 10 PM $ 67,671.63
+0.55%
$ 18.54 million $ 140,775
Feb 26, 9 PM $ 67,262.25
-0.05%
$ 18.43 million $ 158,310
Feb 26, 8 PM $ 67,371.05
-0.05%
$ 18.46 million $ 166,918
Feb 26, 7 PM $ 67,447.74
+0.58%
$ 18.48 million $ 168,139