zBTC Historical Data

ZBTC Page 26
Download
Date Close Price change Market cap Trading volume
May 7, 9 AM $ 81,043.45
-0.14%
$ 8.75 million $ 50,249
May 7, 8 AM $ 81,319.67
-0.15%
$ 8.78 million $ 49,988
May 7, 7 AM $ 81,484.57
+0.37%
$ 8.8 million $ 50,866
May 7, 6 AM $ 80,842.63
-0.13%
$ 8.73 million $ 50,088
May 7, 5 AM $ 80,975.85
+0.21%
$ 8.74 million $ 49,219
May 7, 4 AM $ 80,766.84
-0.11%
$ 8.72 million $ 202,613
May 7, 3 AM $ 80,864.93
-0.05%
$ 8.73 million $ 202,788
May 7, 2 AM $ 80,863.58
-0.29%
$ 8.73 million $ 205,779
May 7, 1 AM $ 81,071.49
+0.16%
$ 8.75 million $ 212,505
May 7, 12 AM $ 81,004.47
-0.23%
$ 8.75 million $ 213,055
May 6, 11 PM $ 81,177.66
+0.05%
$ 8.77 million $ 211,491
May 6, 10 PM $ 81,151.31
-0.29%
$ 8.76 million $ 211,515
May 6, 9 PM $ 81,394.51
+0.23%
$ 8.79 million $ 212,224
May 6, 8 PM $ 81,264.1
-0.04%
$ 8.77 million $ 212,575
May 6, 7 PM $ 81,216.13
+0.00%
$ 8.77 million $ 212,859
May 6, 6 PM $ 81,246.89
-0.12%
$ 8.77 million $ 209,494
May 6, 5 PM $ 81,343.93
-0.26%
$ 8.78 million $ 208,592
May 6, 4 PM $ 81,474.43
-0.05%
$ 8.8 million $ 225,491
May 6, 3 PM $ 81,451.64
-0.23%
$ 8.79 million $ 225,789
May 6, 2 PM $ 81,566.39
-0.15%
$ 8.81 million $ 230,542
May 6, 1 PM $ 81,802.4
-0.62%
$ 8.83 million $ 236,658
May 6, 12 PM $ 82,277.09
-0.36%
$ 8.88 million $ 228,418
May 6, 11 AM $ 82,630.93
+0.52%
$ 8.92 million $ 222,767
May 6, 10 AM $ 82,210.71
+0.36%
$ 8.88 million $ 220,743
May 6, 9 AM $ 81,899.42
+0.17%
$ 8.84 million $ 219,398
May 6, 8 AM $ 81,678.38
+0.32%
$ 8.82 million $ 218,351
May 6, 7 AM $ 81,454.39
-0.02%
$ 8.79 million $ 217,462
May 6, 6 AM $ 81,412.67
+0.26%
$ 8.79 million $ 217,528
May 6, 5 AM $ 81,147.82
+0.01%
$ 8.76 million $ 627,336
May 6, 4 AM $ 81,145.25
-0.19%
$ 8.76 million $ 473,714
May 6, 3 AM $ 81,358.85
+0.45%
$ 8.78 million $ 474,191
May 6, 2 AM $ 80,901.68
-0.23%
$ 8.74 million $ 470,963
May 6, 1 AM $ 80,918.85
-1.87%
$ 8.74 million $ 481,635
May 6, 12 AM $ 82,472.06
+2.28%
$ 8.9 million $ 480,071
May 5, 11 PM $ 80,606.97
+1.39%
$ 8.7 million $ 460,220
May 5, 10 PM $ 79,489.32
-2.12%
$ 8.58 million $ 459,255
May 5, 9 PM $ 81,175.78
-0.22%
$ 8.76 million $ 66,489
May 5, 8 PM $ 81,400.92
+0.10%
$ 8.79 million $ 67,015
May 5, 7 PM $ 81,322.06
+0.08%
$ 8.78 million $ 67,117
May 5, 6 PM $ 81,217.7
+0.22%
$ 8.77 million $ 64,330
May 5, 5 PM $ 81,059.05
+0.13%
$ 8.75 million $ 64,282
May 5, 4 PM $ 81,239.19
-0.15%
$ 8.77 million $ 47,823
May 5, 3 PM $ 81,334.88
+0.34%
$ 8.78 million $ 44,724
May 5, 2 PM $ 81,061.92
-0.21%
$ 8.75 million $ 40,493
May 5, 1 PM $ 81,095.21
+0.19%
$ 8.76 million $ 32,839
May 5, 12 PM $ 80,733.03
+0.10%
$ 8.72 million $ 33,631
May 5, 11 AM $ 80,574.19
+0.08%
$ 8.7 million $ 1.5 million
May 5, 10 AM $ 80,334.91
-0.13%
$ 8.67 million $ 1.5 million
May 5, 9 AM $ 80,542.77
-0.07%
$ 8.7 million $ 1.5 million
May 5, 8 AM $ 80,640.24
-0.19%
$ 8.71 million $ 1.5 million