zBTC Historical Data

ZBTC Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 PM $ 67,371.05
-0.05%
$ 18.46 million $ 166,918
Feb 26, 7 PM $ 67,447.74
+0.58%
$ 18.48 million $ 168,139
Feb 26, 6 PM $ 66,859.42
+0.39%
$ 18.32 million $ 180,140
Feb 26, 5 PM $ 66,759.92
-0.12%
$ 18.29 million $ 210,402
Feb 26, 4 PM $ 67,075
+0.03%
$ 18.38 million $ 252,215
Feb 26, 3 PM $ 66,810.23
-1.21%
$ 18.31 million $ 248,212
Feb 26, 2 PM $ 67,891.05
-0.13%
$ 18.6 million $ 236,370
Feb 26, 1 PM $ 67,971.69
-0.05%
$ 18.62 million $ 233,956
Feb 26, 12 PM $ 68,007.44
-0.15%
$ 18.63 million $ 244,544
Feb 26, 11 AM $ 68,168.25
-0.16%
$ 18.68 million $ 242,223
Feb 26, 10 AM $ 68,398.45
+0.21%
$ 18.74 million $ 238,616
Feb 26, 9 AM $ 68,257.42
+0.59%
$ 18.7 million $ 238,148
Feb 26, 8 AM $ 67,897.86
+0.11%
$ 18.6 million $ 235,600
Feb 26, 7 AM $ 67,851.74
-0.16%
$ 18.59 million $ 235,728
Feb 26, 6 AM $ 68,042.72
-0.24%
$ 18.64 million $ 243,202
Feb 26, 5 AM $ 68,088.95
-0.71%
$ 18.66 million $ 238,291
Feb 26, 4 AM $ 68,522.61
+0.52%
$ 18.78 million $ 239,059
Feb 26, 3 AM $ 68,164.82
+0.20%
$ 18.68 million $ 237,660
Feb 26, 2 AM $ 67,846.98
-0.47%
$ 18.59 million $ 238,584
Feb 26, 1 AM $ 68,168.31
+0.22%
$ 18.68 million $ 279,134
Feb 26, 12 AM $ 68,020.75
+0.50%
$ 18.64 million $ 284,566
Feb 25, 11 PM $ 67,999.74
-0.33%
$ 18.63 million $ 252,796
Feb 25, 10 PM $ 68,225.68
-1.00%
$ 18.69 million $ 245,232
Feb 25, 9 PM $ 68,913.44
-0.10%
$ 18.88 million $ 241,302
Feb 25, 8 PM $ 68,984.83
+0.20%
$ 18.9 million $ 230,814
Feb 25, 7 PM $ 68,848.14
-0.62%
$ 18.86 million $ 230,113
Feb 25, 6 PM $ 69,274.37
+1.09%
$ 18.98 million $ 214,384
Feb 25, 5 PM $ 68,398.26
+0.76%
$ 18.74 million $ 183,341
Feb 25, 4 PM $ 67,879.68
+0.81%
$ 18.6 million $ 140,038
Feb 25, 3 PM $ 67,331.85
+1.38%
$ 18.45 million $ 140,034
Feb 25, 2 PM $ 66,348.58
+0.85%
$ 18.18 million $ 143,063
Feb 25, 1 PM $ 66,130.7
+0.60%
$ 18.12 million $ 142,508
Feb 25, 12 PM $ 65,633.71
+0.59%
$ 17.98 million $ 120,065
Feb 25, 11 AM $ 65,224.62
-0.06%
$ 17.87 million $ 117,992
Feb 25, 10 AM $ 65,222.16
-0.17%
$ 17.87 million $ 124,752
Feb 25, 9 AM $ 65,316.28
+0.05%
$ 17.9 million $ 124,971
Feb 25, 8 AM $ 65,281.72
+0.74%
$ 17.89 million $ 127,887
Feb 25, 7 AM $ 64,867.73
-0.01%
$ 17.77 million $ 127,329
Feb 25, 6 AM $ 64,911.63
+0.35%
$ 17.79 million $ 122,222
Feb 25, 5 AM $ 64,685.36
-1.09%
$ 17.72 million $ 125,182
Feb 25, 4 AM $ 65,398.84
+0.20%
$ 17.92 million $ 128,607
Feb 25, 3 AM $ 65,267.76
-0.80%
$ 17.88 million $ 133,965
Feb 25, 2 AM $ 65,793.27
+0.09%
$ 18.03 million $ 139,044
Feb 25, 1 AM $ 65,733.8
+2.56%
$ 18.01 million $ 139,630
Feb 25, 12 AM $ 63,958.45
-0.02%
$ 17.52 million $ 110,062
Feb 24, 11 PM $ 63,980.22
+0.08%
$ 17.53 million $ 112,096
Feb 24, 10 PM $ 63,974.57
+0.12%
$ 17.53 million $ 114,342
Feb 24, 9 PM $ 63,875.96
-0.62%
$ 17.5 million $ 110,291
Feb 24, 8 PM $ 64,326.48
+0.13%
$ 17.63 million $ 109,391
Feb 24, 7 PM $ 64,242.17
+0.10%
$ 17.6 million $ 117,784