zBTC Historical Data

ZBTC Page 27
Download
Date Close Price change Market cap Trading volume
May 5, 9 AM $ 80,542.77
-0.07%
$ 8.7 million $ 1.5 million
May 5, 8 AM $ 80,640.24
-0.19%
$ 8.71 million $ 1.5 million
May 5, 7 AM $ 80,879.96
+0.00%
$ 8.73 million $ 1.5 million
May 5, 6 AM $ 80,881.76
+0.10%
$ 8.73 million $ 1.5 million
May 5, 5 AM $ 80,609.31
+0.06%
$ 8.7 million $ 32,692
May 5, 4 AM $ 80,636.41
+0.16%
$ 8.71 million $ 31,708
May 5, 3 AM $ 80,325.11
+0.14%
$ 8.67 million $ 32,045
May 5, 2 AM $ 80,004.95
+0.14%
$ 8.64 million $ 32,726
May 5, 1 AM $ 79,801.51
+0.26%
$ 8.62 million $ 17,938
May 5, 12 AM $ 79,570.77
-0.14%
$ 8.59 million $ 17,887
May 4, 11 PM $ 79,769.68
-0.24%
$ 8.61 million $ 1.56 million
May 4, 10 PM $ 79,960.82
+0.10%
$ 8.63 million $ 1.56 million
May 4, 9 PM $ 79,691.11
-0.05%
$ 8.6 million $ 1.56 million
May 4, 8 PM $ 79,737.08
+0.01%
$ 8.61 million $ 1.56 million
May 4, 7 PM $ 79,878.9
-0.11%
$ 8.62 million $ 1.56 million
May 4, 6 PM $ 78,847.31
-1.57%
$ 8.51 million $ 1.56 million
May 4, 5 PM $ 79,837.31
-0.08%
$ 8.62 million $ 1.58 million
May 4, 4 PM $ 79,904.33
+4.67%
$ 8.63 million $ 1.58 million
May 4, 3 PM $ 83,793.45
-0.10%
$ 9.05 million $ 1.51 million
May 4, 2 PM $ 83,851.5
+13.80%
$ 9.05 million $ 132,430
May 4, 1 PM $ 78,635.67
-0.05%
$ 8.49 million $ 117,065
May 4, 12 PM $ 78,531.83
-0.17%
$ 8.48 million $ 10,026
May 4, 11 AM $ 78,662.88
+0.54%
$ 8.49 million $ 9,216
May 4, 10 AM $ 79,470.53
+0.01%
$ 8.58 million $ 9,135
May 4, 9 AM $ 79,429.8
-0.09%
$ 8.58 million $ 8,767
May 4, 8 AM $ 79,483.23
-0.14%
$ 8.58 million $ 9,523
May 4, 7 AM $ 79,550.96
+0.14%
$ 8.59 million $ 9,470
May 4, 6 AM $ 79,765.31
-0.05%
$ 8.61 million $ 9,032
May 4, 5 AM $ 80,039.09
-0.08%
$ 8.64 million $ 8,977
May 4, 4 AM $ 79,995.13
+0.14%
$ 8.64 million $ 8,986
May 4, 3 AM $ 79,900.09
+0.48%
$ 8.63 million $ 8,192
May 4, 2 AM $ 79,220.58
+0.97%
$ 8.55 million $ 6,361
May 4, 1 AM $ 78,200.27
+0.12%
$ 8.44 million $ 5,874
May 4, 12 AM $ 78,318.57
-0.21%
$ 8.46 million $ 5,088
May 3, 11 PM $ 78,886.86
+0.08%
$ 8.52 million $ 4,910
May 3, 10 PM $ 78,615.14
-0.06%
$ 8.49 million $ 5,151
May 3, 9 PM $ 78,605.46
+0.05%
$ 8.49 million $ 6,622
May 3, 8 PM $ 78,503.01
+0.07%
$ 8.48 million $ 6,573
May 3, 7 PM $ 78,461.62
+0.05%
$ 8.47 million $ 7,543
May 3, 6 PM $ 78,438.78
-0.01%
$ 8.47 million $ 6,811
May 3, 5 PM $ 78,379.35
+0.01%
$ 8.46 million $ 6,818
May 3, 4 PM $ 78,377.74
-0.10%
$ 8.46 million $ 6,981
May 3, 3 PM $ 78,456.27
+0.07%
$ 8.47 million $ 6,956
May 3, 2 PM $ 78,427.41
-0.03%
$ 8.47 million $ 7,991
May 3, 1 PM $ 78,481.12
+0.00%
$ 8.47 million $ 7,976
May 3, 12 PM $ 78,379.93
+0.23%
$ 8.46 million $ 8,947
May 3, 11 AM $ 78,133.24
-0.08%
$ 8.44 million $ 9,073
May 3, 10 AM $ 78,301.19
+0.04%
$ 8.45 million $ 9,324
May 3, 9 AM $ 78,164.85
-0.01%
$ 8.44 million $ 10,693
May 3, 8 AM $ 78,170.01
+0.00%
$ 8.44 million $ 9,989