zBTC Historical Data

ZBTC Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 PM $ 64,242.17
+0.10%
$ 17.6 million $ 117,784
Feb 24, 6 PM $ 64,113.51
+0.23%
$ 17.57 million $ 117,982
Feb 24, 5 PM $ 63,964.03
+0.27%
$ 17.53 million $ 140,375
Feb 24, 4 PM $ 63,792.52
+0.21%
$ 17.48 million $ 153,536
Feb 24, 3 PM $ 63,604.19
+0.27%
$ 17.43 million $ 152,581
Feb 24, 2 PM $ 63,190.73
+0.65%
$ 17.31 million $ 156,390
Feb 24, 1 PM $ 62,741.72
-0.23%
$ 17.19 million $ 149,945
Feb 24, 12 PM $ 62,954.32
-0.15%
$ 17.25 million $ 139,895
Feb 24, 11 AM $ 63,054.01
-0.18%
$ 17.28 million $ 139,514
Feb 24, 10 AM $ 63,096.82
+0.06%
$ 17.29 million $ 136,008
Feb 24, 9 AM $ 62,961.96
-0.39%
$ 17.25 million $ 132,305
Feb 24, 8 AM $ 63,227.68
+0.43%
$ 17.32 million $ 131,469
Feb 24, 7 AM $ 62,929.46
+0.05%
$ 17.24 million $ 179,651
Feb 24, 6 AM $ 62,897.93
+0.04%
$ 17.23 million $ 188,983
Feb 24, 5 AM $ 62,874.62
-0.37%
$ 17.23 million $ 297,519
Feb 24, 4 AM $ 63,130.63
-0.39%
$ 17.3 million $ 296,121
Feb 24, 3 AM $ 63,502.48
-0.66%
$ 17.4 million $ 297,278
Feb 24, 2 AM $ 63,957.77
-0.19%
$ 17.52 million $ 303,846
Feb 24, 1 AM $ 64,114.56
-0.96%
$ 17.57 million $ 318,377
Feb 24, 12 AM $ 64,746.49
+0.48%
$ 17.74 million $ 322,490
Feb 23, 11 PM $ 64,465.77
-0.17%
$ 17.66 million $ 317,718
Feb 23, 10 PM $ 64,576.11
+0.20%
$ 17.69 million $ 318,591
Feb 23, 9 PM $ 64,464.82
+0.46%
$ 17.66 million $ 317,740
Feb 23, 8 PM $ 64,170.17
+0.14%
$ 17.58 million $ 312,415
Feb 23, 7 PM $ 64,051.28
-0.84%
$ 17.55 million $ 300,771
Feb 23, 6 PM $ 64,637.24
+0.52%
$ 17.71 million $ 302,850
Feb 23, 5 PM $ 64,281.36
-1.47%
$ 17.61 million $ 312,457
Feb 23, 4 PM $ 65,268.47
-0.42%
$ 17.88 million $ 285,272
Feb 23, 3 PM $ 65,638.47
-0.24%
$ 17.98 million $ 285,381
Feb 23, 2 PM $ 65,710.57
-0.57%
$ 18 million $ 285,817
Feb 23, 1 PM $ 66,111.15
-0.09%
$ 18.11 million $ 284,005
Feb 23, 12 PM $ 66,190.05
+0.33%
$ 18.14 million $ 285,398
Feb 23, 11 AM $ 66,063.56
-0.12%
$ 18.1 million $ 288,022
Feb 23, 10 AM $ 66,134.23
-0.06%
$ 18.12 million $ 291,437
Feb 23, 9 AM $ 66,129.16
+1.02%
$ 18.12 million $ 291,254
Feb 23, 8 AM $ 65,442.83
-0.46%
$ 17.93 million $ 285,204
Feb 23, 7 AM $ 65,722.76
+0.34%
$ 18.01 million $ 233,676
Feb 23, 6 AM $ 65,398.05
+0.88%
$ 17.92 million $ 226,367
Feb 23, 5 AM $ 64,874.1
+0.32%
$ 17.78 million $ 105,047
Feb 23, 4 AM $ 64,668.44
-0.18%
$ 17.72 million $ 101,727
Feb 23, 3 AM $ 64,695.72
+0.18%
$ 17.73 million $ 96,651
Feb 23, 2 AM $ 64,575.84
+0.29%
$ 17.69 million $ 92,574
Feb 23, 1 AM $ 64,888.21
-2.63%
$ 17.78 million $ 74,102
Feb 23, 12 AM $ 66,640.27
-1.18%
$ 18.26 million $ 65,014
Feb 22, 11 PM $ 67,322.38
-0.24%
$ 18.45 million $ 64,412
Feb 22, 10 PM $ 67,495.59
+0.13%
$ 18.49 million $ 59,992
Feb 22, 9 PM $ 67,373.53
+0.29%
$ 18.46 million $ 58,983
Feb 22, 8 PM $ 67,214.39
-0.08%
$ 18.42 million $ 60,256
Feb 22, 7 PM $ 67,257.8
+0.05%
$ 18.43 million $ 64,228
Feb 22, 6 PM $ 67,188.49
-0.07%
$ 18.41 million $ 66,443