zBTC Historical Data

ZBTC Page 28
Download
Date Close Price change Market cap Trading volume
May 3, 8 AM $ 78,170.01
+0.00%
$ 8.44 million $ 9,989
May 3, 7 AM $ 78,035.62
+0.17%
$ 8.43 million $ 10,602
May 3, 6 AM $ 77,993.31
-0.34%
$ 8.42 million $ 10,727
May 3, 5 AM $ 77,913.18
-0.24%
$ 8.41 million $ 10,703
May 3, 4 AM $ 78,092.04
+0.28%
$ 8.43 million $ 9,415
May 3, 3 AM $ 77,943.3
+0.04%
$ 8.42 million $ 9,825
May 3, 2 AM $ 77,987.25
-0.09%
$ 8.42 million $ 10,453
May 3, 1 AM $ 78,253.22
-0.15%
$ 8.45 million $ 10,748
May 3, 12 AM $ 78,419.39
-0.14%
$ 8.47 million $ 10,827
May 2, 11 PM $ 78,548.44
+0.13%
$ 8.48 million $ 10,567
May 2, 10 PM $ 78,511.91
+0.33%
$ 8.48 million $ 10,656
May 2, 9 PM $ 78,197.52
+0.02%
$ 8.44 million $ 8,601
May 2, 8 PM $ 78,204.08
-0.01%
$ 8.44 million $ 8,751
May 2, 7 PM $ 78,192.77
+0.07%
$ 8.44 million $ 8,757
May 2, 6 PM $ 78,117.95
-0.06%
$ 8.43 million $ 7,804
May 2, 5 PM $ 78,214.35
-0.03%
$ 8.45 million $ 7,940
May 2, 4 PM $ 78,208.79
+0.09%
$ 8.44 million $ 8,621
May 2, 3 PM $ 78,162.77
+0.04%
$ 8.44 million $ 15,609
May 2, 2 PM $ 78,116.25
+0.04%
$ 8.43 million $ 24,364
May 2, 1 PM $ 77,956.42
+0.01%
$ 8.42 million $ 25,294
May 2, 12 PM $ 77,901.16
-0.11%
$ 8.41 million $ 25,320
May 2, 11 AM $ 77,973.78
-0.03%
$ 8.42 million $ 25,308
May 2, 10 AM $ 78,042.81
+0.01%
$ 8.43 million $ 25,665
May 2, 9 AM $ 78,064.81
+0.05%
$ 8.43 million $ 24,521
May 2, 8 AM $ 77,949.39
-0.13%
$ 8.42 million $ 24,974
May 2, 7 AM $ 78,064.05
+0.18%
$ 8.43 million $ 25,080
May 2, 6 AM $ 77,962.07
+0.12%
$ 8.42 million $ 24,941
May 2, 5 AM $ 77,968.41
-0.11%
$ 8.42 million $ 25,122
May 2, 4 AM $ 78,145.05
+0.05%
$ 8.44 million $ 25,775
May 2, 3 AM $ 78,114.3
+0.10%
$ 8.43 million $ 25,940
May 2, 2 AM $ 78,138.56
+0.07%
$ 8.44 million $ 27,367
May 2, 1 AM $ 78,060.58
+0.05%
$ 8.43 million $ 27,233
May 2, 12 AM $ 77,959.93
+0.14%
$ 8.42 million $ 27,149
May 1, 11 PM $ 77,923.87
-0.18%
$ 8.41 million $ 27,120
May 1, 10 PM $ 77,858.7
+0.14%
$ 8.41 million $ 26,761
May 1, 9 PM $ 77,620.23
-0.45%
$ 8.38 million $ 26,947
May 1, 8 PM $ 77,974.49
-0.21%
$ 8.42 million $ 29,512
May 1, 7 PM $ 78,173.03
-0.12%
$ 8.44 million $ 29,532
May 1, 6 PM $ 78,254.35
+0.36%
$ 8.45 million $ 29,566
May 1, 5 PM $ 77,973.53
-0.12%
$ 8.42 million $ 30,004
May 1, 4 PM $ 78,266.85
+0.00%
$ 8.45 million $ 29,457
May 1, 3 PM $ 78,080.37
-0.13%
$ 8.43 million $ 23,357
May 1, 2 PM $ 78,368.07
+0.41%
$ 8.46 million $ 15,152
May 1, 1 PM $ 77,753.23
+0.29%
$ 8.4 million $ 12,242
May 1, 12 PM $ 77,199.06
+0.07%
$ 8.34 million $ 12,134
May 1, 11 AM $ 77,023.52
-0.05%
$ 8.32 million $ 16,420
May 1, 10 AM $ 77,033.44
-0.07%
$ 8.32 million $ 21,516
May 1, 9 AM $ 77,128.18
-0.03%
$ 8.33 million $ 21,169
May 1, 8 AM $ 76,855
+0.11%
$ 8.3 million $ 20,950
May 1, 7 AM $ 76,761.02
-0.18%
$ 8.29 million $ 20,345