zBTC Historical Data

ZBTC Page 29
Download
Date Close Price change Market cap Trading volume
May 1, 8 AM $ 76,855
+0.11%
$ 8.3 million $ 20,950
May 1, 7 AM $ 76,761.02
-0.18%
$ 8.29 million $ 20,345
May 1, 6 AM $ 76,887.75
+0.03%
$ 8.3 million $ 19,954
May 1, 5 AM $ 76,823.88
-0.01%
$ 8.29 million $ 19,904
May 1, 4 AM $ 76,893.17
-0.12%
$ 8.3 million $ 19,568
May 1, 3 AM $ 76,335.17
-0.06%
$ 8.24 million $ 19,353
May 1, 2 AM $ 76,414.71
+0.00%
$ 8.25 million $ 18,286
May 1, 1 AM $ 76,321.56
+0.08%
$ 8.24 million $ 66,260
May 1, 12 AM $ 76,256.4
+0.20%
$ 8.23 million $ 67,382
Apr 30, 11 PM $ 76,095.46
+0.02%
$ 8.22 million $ 195,878
Apr 30, 10 PM $ 76,098.69
-0.03%
$ 8.22 million $ 196,931
Apr 30, 9 PM $ 76,183.57
-0.11%
$ 8.23 million $ 196,810
Apr 30, 8 PM $ 76,251.82
+0.10%
$ 8.23 million $ 194,552
Apr 30, 7 PM $ 76,230.14
+2.14%
$ 8.23 million $ 194,757
Apr 30, 6 PM $ 74,607.24
-1.78%
$ 8.06 million $ 194,062
Apr 30, 5 PM $ 75,944.98
-0.23%
$ 8.2 million $ 70,608
Apr 30, 4 PM $ 76,109.33
-0.11%
$ 8.22 million $ 71,469
Apr 30, 3 PM $ 76,213.18
+0.08%
$ 8.23 million $ 77,363
Apr 30, 2 PM $ 76,054.75
-0.20%
$ 8.21 million $ 78,683
Apr 30, 1 PM $ 76,139.64
+0.08%
$ 8.22 million $ 78,564
Apr 30, 12 PM $ 76,052.86
+0.42%
$ 8.21 million $ 78,912
Apr 30, 11 AM $ 75,764.01
-0.03%
$ 8.18 million $ 75,049
Apr 30, 10 AM $ 75,794.95
-0.13%
$ 8.18 million $ 74,935
Apr 30, 9 AM $ 75,954.68
+0.12%
$ 8.2 million $ 70,187
Apr 30, 8 AM $ 75,847.53
+0.01%
$ 8.19 million $ 70,073
Apr 30, 7 AM $ 75,738.76
+0.36%
$ 8.18 million $ 70,100
Apr 30, 6 AM $ 75,470.24
+0.04%
$ 8.15 million $ 69,893
Apr 30, 5 AM $ 75,427.27
+0.23%
$ 8.14 million $ 70,398
Apr 30, 4 AM $ 75,212.26
-0.55%
$ 8.12 million $ 70,389
Apr 30, 3 AM $ 75,645.19
+0.33%
$ 8.17 million $ 70,349
Apr 30, 2 AM $ 75,975.58
-0.18%
$ 8.2 million $ 70,634
Apr 30, 1 AM $ 75,972.08
-0.04%
$ 8.2 million $ 21,871
Apr 30, 12 AM $ 75,434.84
-0.20%
$ 8.15 million $ 20,930
Apr 29, 11 PM $ 75,561.35
-0.18%
$ 8.16 million $ 20,318
Apr 29, 10 PM $ 75,701.88
-0.06%
$ 8.17 million $ 23,340
Apr 29, 9 PM $ 75,600.45
+0.13%
$ 8.16 million $ 23,397
Apr 29, 8 PM $ 75,379.19
+0.19%
$ 8.14 million $ 23,370
Apr 29, 7 PM $ 75,280.96
+0.18%
$ 8.13 million $ 23,151
Apr 29, 6 PM $ 75,038.45
-0.88%
$ 8.1 million $ 23,327
Apr 29, 5 PM $ 75,706.19
+0.22%
$ 8.17 million $ 20,837
Apr 29, 4 PM $ 75,621.88
-0.04%
$ 8.17 million $ 19,680
Apr 29, 3 PM $ 76,016.52
-0.46%
$ 8.21 million $ 15,155
Apr 29, 2 PM $ 76,367.16
-0.15%
$ 8.25 million $ 14,022
Apr 29, 1 PM $ 76,878.96
-0.11%
$ 8.3 million $ 14,024
Apr 29, 12 PM $ 76,885.8
-0.58%
$ 8.3 million $ 13,514
Apr 29, 11 AM $ 77,296.97
-0.14%
$ 8.35 million $ 12,387
Apr 29, 10 AM $ 77,530.5
+0.14%
$ 8.37 million $ 12,549
Apr 29, 9 AM $ 76,856.87
+0.08%
$ 8.3 million $ 12,264
Apr 29, 8 AM $ 76,835.32
+0.04%
$ 8.3 million $ 12,216
Apr 29, 7 AM $ 76,792.09
+0.03%
$ 8.29 million $ 11,951