zBTC Historical Data

ZBTC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 5 AM $ 64,778.94
+0.01%
$ 3.91 million $ 16,193
Aug 8, 4 AM $ 64,772.8
-0.04%
$ 3.91 million $ 15,876
Aug 8, 3 AM $ 64,746.88
+0.00%
$ 3.91 million $ 14,222
Aug 8, 2 AM $ 64,699.03
+0.01%
$ 3.91 million $ 10,868
Aug 8, 1 AM $ 64,693.73
-0.01%
$ 3.91 million $ 10,532
Aug 7, 9 PM $ 64,738.83
-0.01%
$ 3.91 million $ 5,771
Aug 7, 8 PM $ 64,739.05
+0.06%
$ 3.91 million $ 5,494
Aug 7, 7 PM $ 64,699.25
+0.09%
$ 3.91 million $ 5,086
Aug 7, 5 PM $ 64,444.67
-0.29%
$ 3.89 million $ 5,426
Aug 7, 4 PM $ 64,686.03
+0.01%
$ 3.9 million $ 5,232
Aug 7, 3 PM $ 64,744.35
+0.03%
$ 3.91 million $ 4,991
Aug 7, 2 PM $ 64,805.45
+0.30%
$ 3.91 million $ 4,770
Aug 7, 1 PM $ 64,871.62
+0.06%
$ 3.92 million $ 4,340
Aug 7, 12 PM $ 64,830.66
-0.17%
$ 3.91 million $ 3,196
Aug 7, 11 AM $ 64,876.93
+0.43%
$ 3.92 million $ 2,763
Aug 7, 10 AM $ 64,631.57
+0.15%
$ 3.9 million $ 2,530
Aug 7, 9 AM $ 64,477.06
+0.01%
$ 3.89 million $ 2,733
Aug 7, 8 AM $ 64,095.53
+0.00%
$ 3.87 million $ 2,977
Aug 7, 7 AM $ 64,174
+0.00%
$ 3.87 million $ 2,972
Aug 7, 6 AM $ 64,176.39
+0.15%
$ 3.87 million $ 2,882
Aug 7, 5 AM $ 64,019.13
+0.00%
$ 3.86 million $ 2,687
Aug 7, 4 AM $ 64,037.16
+0.00%
$ 3.87 million $ 2,705
Aug 6, 11 PM $ 64,062.88
-0.01%
$ 3.87 million $ 3,602
Aug 6, 8 PM $ 64,265.32
+0.19%
$ 3.88 million $ 3,814
Aug 6, 7 PM $ 64,144.81
-0.03%
$ 3.87 million $ 3,628
Aug 6, 6 PM $ 64,154.01
-0.34%
$ 3.87 million $ 3,770
Aug 6, 5 PM $ 64,930.48
+0.00%
$ 3.92 million $ 4,470
Aug 6, 4 PM $ 64,931.32
+0.76%
$ 3.92 million $ 4,471
Aug 6, 3 PM $ 64,467.38
+0.00%
$ 3.89 million $ 4,293
Aug 6, 2 PM $ 64,467.4
+0.47%
$ 3.89 million $ 4,293
Aug 6, 11 AM $ 64,340.98
+0.01%
$ 3.88 million $ 5,056
Aug 6, 9 AM $ 64,445.98
-0.09%
$ 3.89 million $ 4,893
Aug 6, 8 AM $ 64,566.7
+0.00%
$ 3.9 million $ 4,479
Aug 6, 7 AM $ 64,606.22
+0.00%
$ 3.9 million $ 4,741
Aug 6, 5 AM $ 64,606.16
+0.18%
$ 3.9 million $ 4,740
Aug 6, 2 AM $ 64,335.63
+0.04%
$ 3.88 million $ 5,319
Aug 6, 1 AM $ 64,280.18
-0.10%
$ 3.88 million $ 4,915
Aug 6, 12 AM $ 64,344.15
+0.00%
$ 3.88 million $ 4,941
Aug 5, 11 PM $ 64,442.29
+0.00%
$ 3.89 million $ 4,672
Aug 5, 10 PM $ 64,435.84
+0.00%
$ 3.89 million $ 4,697
Aug 5, 8 PM $ 64,698.26
-0.05%
$ 3.91 million $ 4,719
Aug 5, 7 PM $ 64,689.58
+0.06%
$ 3.9 million $ 4,480
Aug 5, 6 PM $ 64,569.08
+0.18%
$ 3.9 million $ 4,077
Aug 5, 5 PM $ 64,503.07
+0.13%
$ 3.89 million $ 4,065
Aug 5, 3 PM $ 64,355.58
+0.00%
$ 3.88 million $ 3,835
Aug 5, 2 PM $ 64,240.09
+0.12%
$ 3.88 million $ 3,818
Aug 5, 1 PM $ 63,792.02
-0.17%
$ 3.85 million $ 3,826
Aug 5, 12 PM $ 64,520.27
+0.98%
$ 3.89 million $ 3,519
Aug 5, 11 AM $ 63,795.55
+0.00%
$ 3.85 million $ 7
Aug 5, 8 AM $ 63,952.18
+0.04%
$ 3.86 million $ 3,531