zBTC Historical Data

ZBTC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 PM $ 64,136.77
-0.11%
$ 5.56 million $ 30,866
Jun 22, 8 PM $ 64,275.28
+0.21%
$ 5.58 million $ 33,909
Jun 22, 7 PM $ 64,012.03
-0.44%
$ 5.55 million $ 34,311
Jun 22, 6 PM $ 64,291.92
+0.15%
$ 5.58 million $ 34,184
Jun 22, 5 PM $ 64,195.8
-0.15%
$ 5.57 million $ 34,780
Jun 22, 4 PM $ 64,338.32
-0.55%
$ 5.58 million $ 31,549
Jun 22, 3 PM $ 64,694.65
+0.16%
$ 5.61 million $ 30,629
Jun 22, 2 PM $ 65,016.82
+0.08%
$ 5.64 million $ 30,554
Jun 22, 1 PM $ 64,742.44
-0.02%
$ 5.62 million $ 28,840
Jun 22, 12 PM $ 64,390.87
+0.14%
$ 5.59 million $ 29,639
Jun 22, 11 AM $ 64,009.16
+0.27%
$ 5.55 million $ 50,777
Jun 22, 10 AM $ 63,870.15
+0.05%
$ 5.54 million $ 51,752
Jun 22, 9 AM $ 63,781.14
-0.18%
$ 5.53 million $ 80,315
Jun 22, 8 AM $ 63,794.63
-0.24%
$ 5.53 million $ 81,478
Jun 22, 7 AM $ 64,020.18
+0.30%
$ 5.55 million $ 82,042
Jun 22, 6 AM $ 63,773.13
-0.17%
$ 5.53 million $ 81,468
Jun 22, 5 AM $ 63,973.58
+0.34%
$ 5.55 million $ 80,964
Jun 22, 4 AM $ 63,673.91
-0.21%
$ 5.52 million $ 80,985
Jun 22, 3 AM $ 63,948.82
-0.13%
$ 5.55 million $ 104,903
Jun 22, 2 AM $ 64,245.07
-0.06%
$ 5.57 million $ 124,509
Jun 22, 1 AM $ 64,273.29
+1.30%
$ 5.58 million $ 142,068
Jun 22, 12 AM $ 63,649.06
+0.94%
$ 5.52 million $ 159,333
Jun 21, 11 PM $ 63,108.21
-0.49%
$ 5.47 million $ 158,973
Jun 21, 10 PM $ 63,347.57
-0.30%
$ 5.5 million $ 162,302
Jun 21, 9 PM $ 63,539.78
+0.11%
$ 5.51 million $ 168,374
Jun 21, 8 PM $ 63,468.33
-0.72%
$ 5.51 million $ 166,926
Jun 21, 7 PM $ 63,912.03
+0.08%
$ 5.54 million $ 181,927
Jun 21, 6 PM $ 63,883.05
+0.00%
$ 5.54 million $ 181,139
Jun 21, 5 PM $ 63,780.01
-0.12%
$ 5.53 million $ 182,181
Jun 21, 4 PM $ 63,858.23
-0.18%
$ 5.54 million $ 178,934
Jun 21, 3 PM $ 63,961.47
+0.31%
$ 5.55 million $ 186,018
Jun 21, 2 PM $ 63,767.18
-0.05%
$ 5.53 million $ 243,614
Jun 21, 1 PM $ 63,747.11
-0.01%
$ 5.53 million $ 244,060
Jun 21, 12 PM $ 63,751.3
-0.18%
$ 5.53 million $ 312,734
Jun 21, 11 AM $ 63,934.89
+0.04%
$ 5.55 million $ 382,738
Jun 21, 10 AM $ 63,893.73
-0.05%
$ 5.54 million $ 374,242
Jun 21, 9 AM $ 63,879.65
+0.32%
$ 5.54 million $ 345,791
Jun 21, 8 AM $ 63,701.36
-0.35%
$ 5.53 million $ 343,653
Jun 21, 7 AM $ 63,951.43
-0.12%
$ 5.55 million $ 347,925
Jun 21, 6 AM $ 64,037.64
+0.11%
$ 5.56 million $ 374,709
Jun 21, 5 AM $ 64,033.6
-0.13%
$ 5.55 million $ 376,175
Jun 21, 4 AM $ 64,259.94
+0.17%
$ 5.57 million $ 383,651
Jun 21, 3 AM $ 64,126.17
+0.30%
$ 5.56 million $ 381,725
Jun 21, 2 AM $ 63,921.25
+0.68%
$ 5.54 million $ 338,712
Jun 21, 1 AM $ 63,465.51
-0.80%
$ 5.51 million $ 332,492
Jun 21, 12 AM $ 63,953.29
-0.01%
$ 5.55 million $ 357,771
Jun 20, 11 PM $ 63,978.18
+0.28%
$ 5.55 million $ 440,827
Jun 20, 10 PM $ 63,774.66
+0.04%
$ 5.53 million $ 589,549
Jun 20, 9 PM $ 63,645.56
+0.07%
$ 5.52 million $ 712,418
Jun 20, 8 PM $ 63,601.46
-0.02%
$ 5.52 million $ 817,721