zBTC Historical Data

ZBTC Page 3
Download
Date Close Price change Market cap Trading volume
10:05 PM $ 74,210.8
+0.00%
$ 20.33 million $ 20,245
10:03 PM $ 74,535.14
+0.00%
$ 20.42 million $ 21,768
10:02 PM $ 74,535.16
+0.00%
$ 20.42 million $ 21,768
10:00 PM $ 74,535.19
+0.00%
$ 20.42 million $ 21,768
9:33 PM $ 74,577.88
+0.00%
$ 20.43 million $ 21,768
9:03 PM $ 74,672.04
+0.00%
$ 20.46 million $ 21,782
8:51 PM $ 74,672.07
+0.00%
$ 20.46 million $ 20,984
8:33 PM $ 74,785.85
+0.00%
$ 20.49 million $ 20,984
8:17 PM $ 74,785.88
+0.00%
$ 20.49 million $ 20,742
8:04 PM $ 74,785.88
+0.00%
$ 20.49 million $ 20,742
8:03 PM $ 74,884.7
+0.00%
$ 20.49 million $ 20,742
7:59 PM $ 74,884.75
+0.00%
$ 20.52 million $ 19,583
7:44 PM $ 74,884.72
+0.00%
$ 20.52 million $ 286,345
7:34 PM $ 74,884.71
+0.00%
$ 20.52 million $ 286,345
7:33 PM $ 74,703.81
+0.00%
$ 20.52 million $ 286,345
7:23 PM $ 74,703.8
+0.00%
$ 20.47 million $ 286,446
7:20 PM $ 74,703.81
+0.00%
$ 20.47 million $ 286,446
7:19 PM $ 74,703.81
+0.00%
$ 20.47 million $ 286,446
7:14 PM $ 74,703.82
+0.00%
$ 20.47 million $ 286,446
7:03 PM $ 74,673.83
+0.00%
$ 20.46 million $ 286,446
6:53 PM $ 74,673.76
+0.00%
$ 20.46 million $ 285,451
6:47 PM $ 74,673.78
+0.00%
$ 20.46 million $ 285,451
6:37 PM $ 74,673.77
+0.00%
$ 20.46 million $ 285,451
6:34 PM $ 74,673.79
+0.00%
$ 20.46 million $ 285,451
6:33 PM $ 74,763
+0.00%
$ 20.46 million $ 285,451
6:31 PM $ 74,762.97
+0.00%
$ 20.46 million $ 286,205
6:26 PM $ 74,763.02
+0.00%
$ 20.49 million $ 286,205
6:03 PM $ 75,177.65
+0.00%
$ 20.6 million $ 286,205
6:01 PM $ 75,177.71
+0.00%
$ 20.6 million $ 285,410
5:52 PM $ 75,177.72
+0.00%
$ 20.6 million $ 285,410
5:51 PM $ 75,177.72
+0.00%
$ 20.6 million $ 285,410
5:41 PM $ 75,177.77
+0.00%
$ 20.6 million $ 285,410
5:34 PM $ 75,177.76
+0.00%
$ 20.6 million $ 285,410
5:33 PM $ 75,211.86
+0.00%
$ 20.6 million $ 285,410
5:27 PM $ 75,211.83
+0.00%
$ 20.61 million $ 285,343
5:21 PM $ 75,211.84
+0.00%
$ 20.61 million $ 285,343
5:20 PM $ 75,211.86
+0.00%
$ 20.61 million $ 285,343
5:05 PM $ 75,211.95
+0.00%
$ 20.69 million $ 285,343
5:03 PM $ 75,515.5
+0.00%
$ 20.69 million $ 285,343
4:54 PM $ 75,515.49
+0.00%
$ 20.69 million $ 285,352
4:51 PM $ 75,515.5
+0.00%
$ 20.69 million $ 285,352
4:33 PM $ 75,705.88
+0.00%
$ 20.74 million $ 285,352
4:22 PM $ 75,705.99
+0.00%
$ 20.74 million $ 285,043
4:17 PM $ 75,705.99
+0.00%
$ 20.74 million $ 285,043
4:04 PM $ 75,705.78
+0.00%
$ 20.74 million $ 285,043
4:03 PM $ 75,814.34
+0.00%
$ 20.74 million $ 285,043
4:01 PM $ 75,814.45
+0.00%
$ 20.74 million $ 284,715
3:57 PM $ 75,814.45
+0.00%
$ 20.77 million $ 284,715
3:55 PM $ 75,814.47
+0.00%
$ 20.77 million $ 284,715
3:54 PM $ 75,814.47
+0.00%
$ 20.77 million $ 284,715