zBTC Historical Data

ZBTC Page 30
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 AM $ 76,792.09
+0.03%
$ 8.29 million $ 11,951
Apr 29, 6 AM $ 76,946.02
-0.16%
$ 8.31 million $ 12,035
Apr 29, 5 AM $ 77,001.51
-0.07%
$ 8.31 million $ 11,497
Apr 29, 4 AM $ 76,755.58
+0.03%
$ 8.29 million $ 14,212
Apr 29, 3 AM $ 76,624.03
+0.48%
$ 8.27 million $ 14,593
Apr 29, 2 AM $ 76,294.8
-0.04%
$ 8.24 million $ 14,494
Apr 29, 1 AM $ 76,047.22
-0.23%
$ 8.21 million $ 14,475
Apr 29, 12 AM $ 76,075.3
-0.04%
$ 8.21 million $ 14,446
Apr 28, 11 PM $ 76,048.09
+0.03%
$ 8.21 million $ 13,714
Apr 28, 10 PM $ 76,096.86
+0.05%
$ 8.22 million $ 9,883
Apr 28, 9 PM $ 76,108.85
-0.09%
$ 8.22 million $ 9,697
Apr 28, 8 PM $ 76,101.56
+0.10%
$ 8.22 million $ 12,755
Apr 28, 7 PM $ 75,851.36
-0.06%
$ 8.19 million $ 13,216
Apr 28, 6 PM $ 75,942.88
+0.03%
$ 8.2 million $ 13,234
Apr 28, 5 PM $ 75,750.05
+0.04%
$ 8.18 million $ 12,187
Apr 28, 4 PM $ 75,753.24
+0.03%
$ 8.18 million $ 12,819
Apr 28, 3 PM $ 75,771.89
+0.34%
$ 8.18 million $ 12,018
Apr 28, 2 PM $ 75,711.28
-0.35%
$ 8.17 million $ 14,956
Apr 28, 1 PM $ 75,862.89
-0.34%
$ 8.19 million $ 14,802
Apr 28, 12 PM $ 75,993.5
+0.10%
$ 8.21 million $ 14,407
Apr 28, 11 AM $ 76,227.72
-0.19%
$ 8.23 million $ 14,397
Apr 28, 10 AM $ 76,288.24
-0.01%
$ 8.24 million $ 14,166
Apr 28, 9 AM $ 76,539.71
+0.04%
$ 8.26 million $ 14,650
Apr 28, 8 AM $ 76,629.97
+0.08%
$ 8.27 million $ 14,999
Apr 28, 7 AM $ 76,374.68
-0.12%
$ 8.25 million $ 23,115
Apr 28, 6 AM $ 76,671.47
-0.01%
$ 8.28 million $ 23,209
Apr 28, 5 AM $ 76,712.19
+0.05%
$ 8.28 million $ 24,323
Apr 28, 4 AM $ 76,597.07
+0.04%
$ 8.27 million $ 22,182
Apr 28, 3 AM $ 76,579.29
+0.01%
$ 8.27 million $ 21,724
Apr 28, 2 AM $ 76,957.89
+0.11%
$ 8.31 million $ 22,147
Apr 28, 1 AM $ 77,032.74
-0.09%
$ 8.32 million $ 25,810
Apr 28, 12 AM $ 77,064.18
+0.00%
$ 8.32 million $ 27,514
Apr 27, 11 PM $ 76,917.04
+0.13%
$ 8.31 million $ 28,027
Apr 27, 10 PM $ 76,630.67
-0.10%
$ 8.27 million $ 27,960
Apr 27, 9 PM $ 76,650.71
-0.14%
$ 8.28 million $ 34,382
Apr 27, 8 PM $ 76,663.23
+0.09%
$ 8.28 million $ 34,923
Apr 27, 7 PM $ 76,572.69
+0.00%
$ 8.27 million $ 31,920
Apr 27, 6 PM $ 76,550.1
-0.01%
$ 8.27 million $ 31,422
Apr 27, 5 PM $ 76,448.71
+0.03%
$ 8.25 million $ 31,107
Apr 27, 4 PM $ 76,545.53
-0.16%
$ 8.26 million $ 30,910
Apr 27, 3 PM $ 76,858.34
-1.30%
$ 8.3 million $ 30,748
Apr 27, 2 PM $ 77,635.95
+0.26%
$ 8.38 million $ 29,092
Apr 27, 1 PM $ 77,437.04
-0.12%
$ 8.36 million $ 28,513
Apr 27, 12 PM $ 77,605.83
+0.02%
$ 8.38 million $ 29,135
Apr 27, 11 AM $ 77,604.63
-0.06%
$ 8.38 million $ 29,156
Apr 27, 10 AM $ 77,566.47
-0.17%
$ 8.38 million $ 28,751
Apr 27, 9 AM $ 77,501.17
-0.03%
$ 8.37 million $ 28,356
Apr 27, 8 AM $ 77,420.47
-0.08%
$ 8.36 million $ 27,979
Apr 27, 7 AM $ 77,476.69
+0.02%
$ 8.37 million $ 26,077
Apr 27, 6 AM $ 77,619.23
-0.01%
$ 8.38 million $ 19,809