zBTC Historical Data

ZBTC Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 PM $ 67,753.14
+0.31%
$ 18.56 million $ 185,760
Feb 20, 9 PM $ 67,545.25
+0.06%
$ 18.51 million $ 186,568
Feb 20, 8 PM $ 67,506.82
+0.14%
$ 18.5 million $ 205,348
Feb 20, 7 PM $ 67,587.09
-0.17%
$ 18.52 million $ 223,343
Feb 20, 6 PM $ 67,494.34
+0.75%
$ 18.49 million $ 230,840
Feb 20, 5 PM $ 66,995.31
-0.59%
$ 18.36 million $ 242,529
Feb 20, 4 PM $ 67,205.76
+0.29%
$ 18.41 million $ 240,718
Feb 20, 3 PM $ 66,995.76
+0.13%
$ 18.36 million $ 232,136
Feb 20, 2 PM $ 66,875.61
+0.48%
$ 18.32 million $ 208,454
Feb 20, 1 PM $ 66,698.02
-0.90%
$ 18.28 million $ 213,825
Feb 20, 12 PM $ 67,188.15
-0.24%
$ 18.41 million $ 215,033
Feb 20, 11 AM $ 67,508.95
-0.51%
$ 18.5 million $ 214,806
Feb 20, 10 AM $ 68,005.11
+0.08%
$ 18.63 million $ 209,582
Feb 20, 9 AM $ 67,913.37
+0.46%
$ 18.61 million $ 178,496
Feb 20, 8 AM $ 67,575.22
-0.15%
$ 18.52 million $ 175,717
Feb 20, 7 AM $ 67,668.63
+0.12%
$ 18.54 million $ 177,236
Feb 20, 6 AM $ 67,575.9
-0.19%
$ 18.52 million $ 178,669
Feb 20, 5 AM $ 67,705.25
+0.98%
$ 18.55 million $ 173,077
Feb 20, 4 AM $ 67,068.41
-0.09%
$ 18.38 million $ 167,904
Feb 20, 3 AM $ 67,157.79
+0.18%
$ 18.4 million $ 141,966
Feb 20, 2 AM $ 66,991.5
-0.08%
$ 18.36 million $ 197,617
Feb 20, 1 AM $ 66,998.08
-0.04%
$ 18.36 million $ 204,108
Feb 20, 12 AM $ 67,104.05
+0.53%
$ 18.39 million $ 234,450
Feb 19, 11 PM $ 66,712.66
+0.19%
$ 18.28 million $ 232,441
Feb 19, 10 PM $ 66,479.45
-0.44%
$ 18.22 million $ 282,134
Feb 19, 9 PM $ 66,805.11
-0.08%
$ 18.3 million $ 285,873
Feb 19, 8 PM $ 66,738.92
+0.21%
$ 18.29 million $ 266,059
Feb 19, 7 PM $ 66,611.57
-0.19%
$ 18.25 million $ 247,542
Feb 19, 6 PM $ 66,583.6
+0.27%
$ 18.24 million $ 289,727
Feb 19, 5 PM $ 66,375.57
+0.22%
$ 18.19 million $ 272,922
Feb 19, 4 PM $ 66,229.33
+0.09%
$ 18.15 million $ 330,568
Feb 19, 3 PM $ 66,001.72
+0.01%
$ 18.08 million $ 327,931
Feb 19, 2 PM $ 65,738.9
+0.03%
$ 18.01 million $ 329,956
Feb 19, 1 PM $ 66,021.88
-0.45%
$ 18.09 million $ 318,334
Feb 19, 12 PM $ 66,388.72
+0.05%
$ 18.19 million $ 359,250
Feb 19, 11 AM $ 66,480.72
-0.29%
$ 18.22 million $ 367,344
Feb 19, 10 AM $ 66,678.96
+0.06%
$ 18.27 million $ 374,186
Feb 19, 9 AM $ 66,830.85
+0.22%
$ 18.31 million $ 373,198
Feb 19, 8 AM $ 66,696.15
-0.38%
$ 18.27 million $ 370,529
Feb 19, 7 AM $ 66,987.07
+0.07%
$ 18.35 million $ 371,359
Feb 19, 6 AM $ 66,869.05
+0.45%
$ 18.32 million $ 368,711
Feb 19, 5 AM $ 66,545.54
-0.05%
$ 18.23 million $ 365,890
Feb 19, 4 AM $ 66,700.44
+0.05%
$ 18.28 million $ 364,237
Feb 19, 3 AM $ 66,678.3
+0.28%
$ 18.27 million $ 365,374
Feb 19, 2 AM $ 66,562.85
+0.06%
$ 18.24 million $ 308,072
Feb 19, 1 AM $ 66,482.77
+0.36%
$ 18.22 million $ 302,645
Feb 19, 12 AM $ 66,218.69
+0.00%
$ 18.14 million $ 268,135
Feb 18, 11 PM $ 66,197.3
+0.01%
$ 18.14 million $ 261,888
Feb 18, 10 PM $ 66,128.46
+0.02%
$ 18.12 million $ 255,501
Feb 18, 9 PM $ 66,162.8
-0.07%
$ 18.13 million $ 204,570