zBTC Historical Data

ZBTC Page 31
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 AM $ 77,476.69
+0.02%
$ 8.37 million $ 26,077
Apr 27, 6 AM $ 77,619.23
-0.01%
$ 8.38 million $ 19,809
Apr 27, 5 AM $ 77,835.97
-1.20%
$ 8.4 million $ 18,801
Apr 27, 4 AM $ 78,860.11
-0.13%
$ 8.51 million $ 19,215
Apr 27, 3 AM $ 79,007.42
+0.07%
$ 8.53 million $ 19,587
Apr 27, 2 AM $ 78,961.73
-0.04%
$ 8.53 million $ 20,241
Apr 27, 1 AM $ 78,836.02
+0.26%
$ 8.51 million $ 16,940
Apr 27, 12 AM $ 78,367.86
-0.20%
$ 8.46 million $ 14,932
Apr 26, 11 PM $ 78,176.97
+0.04%
$ 8.44 million $ 14,273
Apr 26, 10 PM $ 78,535.12
+1.01%
$ 8.48 million $ 14,061
Apr 26, 9 PM $ 78,055.49
-0.07%
$ 8.43 million $ 7,821
Apr 26, 8 PM $ 77,997.48
-0.07%
$ 8.42 million $ 6,046
Apr 26, 7 PM $ 78,168.08
+0.17%
$ 8.44 million $ 6,021
Apr 26, 6 PM $ 78,002.42
+0.20%
$ 8.42 million $ 6,016
Apr 26, 5 PM $ 77,827.66
-0.01%
$ 8.4 million $ 5,999
Apr 26, 4 PM $ 77,851.04
-0.01%
$ 8.41 million $ 6,018
Apr 26, 3 PM $ 77,887.36
-0.03%
$ 8.41 million $ 6,734
Apr 26, 2 PM $ 77,813.49
+0.08%
$ 8.4 million $ 5,834
Apr 26, 1 PM $ 77,682.95
-0.02%
$ 8.39 million $ 5,357
Apr 26, 12 PM $ 77,800.45
-0.13%
$ 8.4 million $ 5,326
Apr 26, 11 AM $ 77,842.08
+0.04%
$ 8.4 million $ 4,913
Apr 26, 10 AM $ 77,847.28
+0.06%
$ 8.41 million $ 5,603
Apr 26, 9 AM $ 77,836.36
-0.02%
$ 8.4 million $ 5,590
Apr 26, 8 AM $ 77,856.67
+0.01%
$ 8.41 million $ 6,330
Apr 26, 7 AM $ 77,843.75
+0.09%
$ 8.41 million $ 6,916
Apr 26, 6 AM $ 77,785.42
-0.05%
$ 8.4 million $ 7,129
Apr 26, 5 AM $ 77,876.72
+0.44%
$ 8.41 million $ 7,080
Apr 26, 4 AM $ 77,274.24
+0.11%
$ 8.34 million $ 6,176
Apr 26, 3 AM $ 77,286.65
-0.01%
$ 8.34 million $ 5,799
Apr 26, 2 AM $ 77,341.75
+0.03%
$ 8.35 million $ 5,374
Apr 26, 1 AM $ 77,301.62
-0.07%
$ 8.35 million $ 4,890
Apr 26, 12 AM $ 77,420.14
-0.15%
$ 8.36 million $ 4,955
Apr 25, 11 PM $ 77,458
+0.09%
$ 8.36 million $ 5,284
Apr 25, 10 PM $ 77,331.04
+0.00%
$ 8.35 million $ 5,336
Apr 25, 9 PM $ 77,319.17
+0.13%
$ 8.35 million $ 5,891
Apr 25, 8 PM $ 77,209.53
+0.19%
$ 8.34 million $ 6,017
Apr 25, 7 PM $ 77,115.93
-0.03%
$ 8.33 million $ 7,224
Apr 25, 6 PM $ 77,099.36
+0.04%
$ 8.32 million $ 7,678
Apr 25, 5 PM $ 77,180.17
-0.07%
$ 8.33 million $ 7,801
Apr 25, 4 PM $ 77,234.96
-0.11%
$ 8.34 million $ 8,098
Apr 25, 3 PM $ 77,504.12
-0.04%
$ 8.37 million $ 7,461
Apr 25, 2 PM $ 77,499.47
+0.03%
$ 8.37 million $ 9,132
Apr 25, 1 PM $ 77,453.99
+0.08%
$ 8.36 million $ 9,122
Apr 25, 12 PM $ 77,485.71
+0.02%
$ 8.37 million $ 9,900
Apr 25, 11 AM $ 77,510.13
-0.12%
$ 8.37 million $ 12,985
Apr 25, 10 AM $ 77,556.61
+0.03%
$ 8.37 million $ 12,959
Apr 25, 9 AM $ 77,416.32
-0.02%
$ 8.36 million $ 13,032
Apr 25, 8 AM $ 77,368.55
+0.05%
$ 8.35 million $ 11,705
Apr 25, 7 AM $ 77,304.32
-0.11%
$ 8.35 million $ 11,729
Apr 25, 6 AM $ 77,342.21
-0.02%
$ 8.35 million $ 11,860