zBTC Historical Data

ZBTC Page 32
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 AM $ 77,342.21
-0.02%
$ 8.35 million $ 11,860
Apr 25, 5 AM $ 77,323.87
-0.13%
$ 8.35 million $ 11,871
Apr 25, 4 AM $ 77,491.71
-0.02%
$ 8.37 million $ 11,926
Apr 25, 3 AM $ 77,417.32
+0.00%
$ 8.36 million $ 12,347
Apr 25, 2 AM $ 77,356.92
-0.05%
$ 8.35 million $ 12,397
Apr 25, 1 AM $ 77,317.72
+0.14%
$ 8.35 million $ 12,420
Apr 25, 12 AM $ 77,180.19
-0.06%
$ 8.33 million $ 12,115
Apr 24, 11 PM $ 77,163.24
-0.02%
$ 8.33 million $ 12,122
Apr 24, 10 PM $ 77,399.23
+0.01%
$ 8.36 million $ 12,462
Apr 24, 9 PM $ 77,397.62
-0.11%
$ 8.36 million $ 11,999
Apr 24, 8 PM $ 77,347.09
-0.07%
$ 8.35 million $ 11,935
Apr 24, 7 PM $ 77,452.85
+0.06%
$ 8.36 million $ 13,836
Apr 24, 6 PM $ 77,299.37
-0.22%
$ 8.35 million $ 14,282
Apr 24, 5 PM $ 77,451.59
-0.07%
$ 8.36 million $ 14,717
Apr 24, 4 PM $ 77,517.76
-0.43%
$ 8.37 million $ 14,843
Apr 24, 3 PM $ 77,603.45
-0.18%
$ 8.38 million $ 19,948
Apr 24, 2 PM $ 77,723.89
-0.22%
$ 8.39 million $ 19,745
Apr 24, 1 PM $ 78,131.84
+0.28%
$ 8.44 million $ 19,711
Apr 24, 12 PM $ 78,046.95
+0.06%
$ 8.43 million $ 19,492
Apr 24, 11 AM $ 77,956.85
+0.65%
$ 8.42 million $ 282,154
Apr 24, 10 AM $ 77,362.48
+0.11%
$ 8.35 million $ 282,066
Apr 24, 9 AM $ 77,301.78
-0.40%
$ 8.35 million $ 282,452
Apr 24, 8 AM $ 77,670.79
+0.22%
$ 8.39 million $ 283,095
Apr 24, 7 AM $ 77,499.02
-0.22%
$ 8.37 million $ 291,780
Apr 24, 6 AM $ 71,830.6
-7.43%
$ 7.76 million $ 290,366
Apr 24, 5 AM $ 77,367.97
-0.14%
$ 8.35 million $ 26,359
Apr 24, 4 AM $ 77,573.5
+0.05%
$ 8.38 million $ 26,792
Apr 24, 3 AM $ 77,807.79
-0.21%
$ 8.4 million $ 26,352
Apr 24, 2 AM $ 78,065.54
-0.15%
$ 8.43 million $ 25,917
Apr 24, 1 AM $ 77,885.04
-0.40%
$ 8.41 million $ 26,242
Apr 24, 12 AM $ 78,116.72
+0.08%
$ 8.43 million $ 26,413
Apr 23, 11 PM $ 77,920.25
-0.13%
$ 8.41 million $ 28,033
Apr 23, 10 PM $ 77,895.99
+0.11%
$ 8.41 million $ 27,951
Apr 23, 9 PM $ 77,630.26
-0.09%
$ 8.38 million $ 27,803
Apr 23, 8 PM $ 77,541.22
-0.03%
$ 8.37 million $ 29,073
Apr 23, 7 PM $ 77,602.14
-0.15%
$ 8.38 million $ 26,980
Apr 23, 6 PM $ 77,688.55
+0.86%
$ 8.39 million $ 28,375
Apr 23, 5 PM $ 77,560.74
-0.69%
$ 8.37 million $ 28,527
Apr 23, 4 PM $ 78,116.13
+0.01%
$ 8.43 million $ 344,270
Apr 23, 3 PM $ 78,215.52
+0.58%
$ 8.45 million $ 341,756
Apr 23, 2 PM $ 77,330.49
+0.01%
$ 8.35 million $ 344,324
Apr 23, 1 PM $ 77,455.59
-0.05%
$ 8.36 million $ 344,380
Apr 23, 12 PM $ 77,457.95
+0.04%
$ 8.36 million $ 344,435
Apr 23, 11 AM $ 73,404.36
-4.90%
$ 7.93 million $ 342,333
Apr 23, 10 AM $ 77,194.84
-0.26%
$ 8.34 million $ 37,478
Apr 23, 9 AM $ 77,453.11
-0.31%
$ 8.36 million $ 37,828
Apr 23, 8 AM $ 77,845.76
-0.09%
$ 8.41 million $ 40,581
Apr 23, 7 AM $ 77,989.28
-0.02%
$ 8.42 million $ 32,898
Apr 23, 6 AM $ 77,999.76
+0.17%
$ 8.42 million $ 33,212
Apr 23, 5 AM $ 77,789.19
+0.13%
$ 8.4 million $ 34,669