zBTC Historical Data

ZBTC Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 PM $ 68,277.52
+0.19%
$ 18.71 million $ 449,093
Feb 16, 8 PM $ 67,983.46
+0.32%
$ 18.63 million $ 464,976
Feb 16, 7 PM $ 67,850.05
+0.14%
$ 18.59 million $ 447,870
Feb 16, 6 PM $ 67,811.33
+0.13%
$ 18.58 million $ 456,551
Feb 16, 5 PM $ 67,806.47
+0.23%
$ 18.58 million $ 471,760
Feb 16, 4 PM $ 67,503.05
+0.23%
$ 18.5 million $ 438,507
Feb 16, 3 PM $ 67,313.83
-1.30%
$ 18.44 million $ 432,159
Feb 16, 2 PM $ 68,275.9
+0.25%
$ 18.71 million $ 409,934
Feb 16, 1 PM $ 68,113.96
-1.97%
$ 18.66 million $ 472,788
Feb 16, 12 PM $ 69,187.03
+0.95%
$ 18.96 million $ 560,703
Feb 16, 11 AM $ 68,398.18
-0.33%
$ 18.74 million $ 554,867
Feb 16, 10 AM $ 68,595.23
-0.26%
$ 18.8 million $ 537,160
Feb 16, 9 AM $ 68,783.65
+0.43%
$ 18.85 million $ 538,719
Feb 16, 8 AM $ 68,477.48
+0.17%
$ 18.76 million $ 536,727
Feb 16, 7 AM $ 68,290.7
+0.12%
$ 18.71 million $ 544,792
Feb 16, 6 AM $ 68,261.11
+0.10%
$ 18.7 million $ 543,990
Feb 16, 5 AM $ 68,172.36
-0.61%
$ 18.68 million $ 543,022
Feb 16, 4 AM $ 68,525.62
+0.50%
$ 18.78 million $ 543,455
Feb 16, 3 AM $ 68,075.15
-0.06%
$ 18.65 million $ 542,744
Feb 16, 2 AM $ 68,271.21
-0.21%
$ 18.71 million $ 541,095
Feb 16, 1 AM $ 68,355.45
-0.43%
$ 18.73 million $ 526,580
Feb 16, 12 AM $ 68,628.35
+0.14%
$ 18.8 million $ 510,959
Feb 15, 11 PM $ 68,430.81
-0.44%
$ 18.75 million $ 417,004
Feb 15, 10 PM $ 68,733.15
+0.19%
$ 18.83 million $ 313,777
Feb 15, 9 PM $ 68,520.16
+0.47%
$ 18.77 million $ 276,456
Feb 15, 8 PM $ 68,258.47
+0.17%
$ 18.7 million $ 235,374
Feb 15, 7 PM $ 68,079.4
-0.22%
$ 18.65 million $ 232,527
Feb 15, 6 PM $ 68,441.93
+0.21%
$ 18.75 million $ 224,379
Feb 15, 5 PM $ 68,729.9
-0.14%
$ 18.83 million $ 206,174
Feb 15, 4 PM $ 68,779.03
-0.01%
$ 18.85 million $ 204,098
Feb 15, 3 PM $ 68,829.49
-0.06%
$ 18.86 million $ 205,735
Feb 15, 2 PM $ 68,897.21
+0.42%
$ 18.88 million $ 209,345
Feb 15, 1 PM $ 68,765.31
-1.67%
$ 18.84 million $ 172,987
Feb 15, 12 PM $ 70,043.92
-0.08%
$ 19.19 million $ 89,823
Feb 15, 11 AM $ 70,126.41
-0.21%
$ 19.21 million $ 90,530
Feb 15, 10 AM $ 70,189.44
-0.08%
$ 19.23 million $ 90,108
Feb 15, 9 AM $ 70,261.93
+0.12%
$ 19.25 million $ 114,405
Feb 15, 8 AM $ 70,119.19
-0.56%
$ 19.21 million $ 118,883
Feb 15, 7 AM $ 70,559.7
+0.52%
$ 19.33 million $ 109,655
Feb 15, 6 AM $ 70,183.05
+0.08%
$ 19.23 million $ 108,132
Feb 15, 5 AM $ 70,149.94
+0.17%
$ 19.22 million $ 107,042
Feb 15, 4 AM $ 70,011.1
+0.51%
$ 19.18 million $ 118,805
Feb 15, 3 AM $ 69,175.55
-0.19%
$ 18.95 million $ 114,098
Feb 15, 2 AM $ 69,342.92
-0.02%
$ 19 million $ 115,219
Feb 15, 1 AM $ 69,233.73
-0.38%
$ 18.97 million $ 107,745
Feb 15, 12 AM $ 69,442.71
-0.23%
$ 19.03 million $ 109,228
Feb 14, 11 PM $ 69,623.17
-0.24%
$ 19.08 million $ 109,833
Feb 14, 10 PM $ 69,780.76
+0.19%
$ 19.12 million $ 111,038
Feb 14, 9 PM $ 69,612.9
-0.23%
$ 19.07 million $ 111,218
Feb 14, 8 PM $ 69,693.34
+0.04%
$ 19.1 million $ 108,466