zBTC Historical Data

ZBTC Page 33
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 AM $ 77,999.76
+0.17%
$ 8.42 million $ 33,212
Apr 23, 5 AM $ 77,789.19
+0.13%
$ 8.4 million $ 34,669
Apr 23, 4 AM $ 77,668.75
+0.28%
$ 8.39 million $ 33,407
Apr 23, 3 AM $ 77,576.12
-0.29%
$ 8.38 million $ 33,607
Apr 23, 2 AM $ 78,004.17
-0.13%
$ 8.42 million $ 38,094
Apr 23, 1 AM $ 77,995.23
-0.27%
$ 8.42 million $ 45,536
Apr 23, 12 AM $ 78,234.56
+0.17%
$ 8.45 million $ 51,421
Apr 22, 11 PM $ 78,107.36
-0.36%
$ 8.43 million $ 59,693
Apr 22, 10 PM $ 78,410.58
-0.23%
$ 8.47 million $ 59,705
Apr 22, 9 PM $ 78,527.29
+0.25%
$ 8.48 million $ 61,084
Apr 22, 8 PM $ 78,391.28
-0.30%
$ 8.46 million $ 59,799
Apr 22, 7 PM $ 78,688.12
-0.18%
$ 8.5 million $ 59,747
Apr 22, 6 PM $ 78,765.87
+0.03%
$ 8.5 million $ 59,776
Apr 22, 5 PM $ 78,693.53
-0.06%
$ 8.5 million $ 60,641
Apr 22, 4 PM $ 79,034.93
-0.16%
$ 8.53 million $ 54,603
Apr 22, 3 PM $ 78,811.93
+0.17%
$ 8.51 million $ 52,932
Apr 22, 2 PM $ 78,677.09
+0.14%
$ 8.5 million $ 53,694
Apr 22, 1 PM $ 78,564.3
+0.61%
$ 8.48 million $ 57,320
Apr 22, 12 PM $ 78,166.15
+0.06%
$ 8.44 million $ 60,620
Apr 22, 11 AM $ 78,047.19
+0.12%
$ 8.43 million $ 62,318
Apr 22, 10 AM $ 77,865.82
-0.13%
$ 8.41 million $ 59,897
Apr 22, 9 AM $ 77,970.47
+0.18%
$ 8.42 million $ 59,694
Apr 22, 8 AM $ 77,832.82
+0.12%
$ 8.4 million $ 58,861
Apr 22, 7 AM $ 77,741.4
-0.13%
$ 8.39 million $ 58,228
Apr 22, 6 AM $ 77,845.23
-0.23%
$ 8.41 million $ 58,034
Apr 22, 5 AM $ 78,024.29
+0.85%
$ 8.42 million $ 56,588
Apr 22, 4 AM $ 77,421.16
+0.12%
$ 8.36 million $ 56,852
Apr 22, 3 AM $ 77,327.23
+0.47%
$ 8.35 million $ 56,984
Apr 22, 2 AM $ 76,968.07
+1.18%
$ 8.31 million $ 50,358
Apr 22, 1 AM $ 76,067.28
-0.23%
$ 8.21 million $ 46,575
Apr 22, 12 AM $ 76,240.36
+0.73%
$ 8.23 million $ 40,735
Apr 21, 11 PM $ 75,687.8
+0.54%
$ 8.17 million $ 33,769
Apr 21, 10 PM $ 75,281.24
-0.22%
$ 8.13 million $ 33,327
Apr 21, 9 PM $ 75,444.13
-0.08%
$ 8.15 million $ 32,449
Apr 21, 8 PM $ 75,506.03
-0.13%
$ 8.15 million $ 35,066
Apr 21, 7 PM $ 75,607.57
+0.32%
$ 8.16 million $ 39,011
Apr 21, 6 PM $ 75,365.74
+0.27%
$ 8.14 million $ 37,917
Apr 21, 5 PM $ 75,160.91
-0.83%
$ 8.12 million $ 38,660
Apr 21, 4 PM $ 75,793.65
+0.28%
$ 8.18 million $ 38,075
Apr 21, 3 PM $ 75,583.79
-0.58%
$ 8.16 million $ 37,284
Apr 21, 2 PM $ 76,026.98
+0.24%
$ 8.21 million $ 34,607
Apr 21, 1 PM $ 75,846.69
-0.54%
$ 8.19 million $ 30,369
Apr 21, 12 PM $ 76,259.36
-0.31%
$ 8.23 million $ 27,439
Apr 21, 11 AM $ 76,558.01
+0.22%
$ 8.27 million $ 25,926
Apr 21, 10 AM $ 76,278.61
+0.15%
$ 8.24 million $ 26,281
Apr 21, 9 AM $ 76,170.03
-0.05%
$ 8.22 million $ 26,756
Apr 21, 8 AM $ 76,205.55
+0.34%
$ 8.23 million $ 24,878
Apr 21, 7 AM $ 75,944.55
+0.26%
$ 8.2 million $ 26,347
Apr 21, 6 AM $ 75,741.93
+0.01%
$ 8.18 million $ 26,333
Apr 21, 5 AM $ 75,735.96
+0.28%
$ 8.18 million $ 28,140