zBTC Historical Data

ZBTC Page 33
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 PM $ 69,612.9
-0.23%
$ 19.07 million $ 111,218
Feb 14, 8 PM $ 69,693.34
+0.04%
$ 19.1 million $ 108,466
Feb 14, 7 PM $ 69,622.08
+0.08%
$ 19.08 million $ 107,637
Feb 14, 6 PM $ 69,560.94
-0.05%
$ 19.06 million $ 110,197
Feb 14, 5 PM $ 69,597.05
+0.14%
$ 19.07 million $ 113,353
Feb 14, 4 PM $ 69,406.25
-0.26%
$ 19.02 million $ 126,186
Feb 14, 3 PM $ 69,646.02
+0.20%
$ 19.08 million $ 126,616
Feb 14, 2 PM $ 69,439.77
+0.39%
$ 19.03 million $ 134,311
Feb 14, 1 PM $ 69,209.4
-0.55%
$ 18.96 million $ 110,960
Feb 14, 12 PM $ 69,873.65
-0.36%
$ 19.15 million $ 124,775
Feb 14, 11 AM $ 70,037.71
+0.88%
$ 19.19 million $ 134,635
Feb 14, 10 AM $ 69,420.76
-0.11%
$ 19.02 million $ 134,161
Feb 14, 9 AM $ 69,523.63
+0.00%
$ 19.05 million $ 112,330
Feb 14, 8 AM $ 69,446.57
+0.71%
$ 19.03 million $ 129,532
Feb 14, 7 AM $ 68,831.86
+0.20%
$ 18.86 million $ 130,458
Feb 14, 6 AM $ 68,688.69
+0.02%
$ 18.82 million $ 130,565
Feb 14, 5 AM $ 68,626.79
-0.03%
$ 18.8 million $ 130,606
Feb 14, 4 AM $ 68,676.2
-0.10%
$ 18.82 million $ 131,585
Feb 14, 3 AM $ 68,728.56
+0.06%
$ 18.83 million $ 120,555
Feb 14, 2 AM $ 68,730.21
-0.05%
$ 18.83 million $ 121,521
Feb 14, 1 AM $ 68,812.04
-0.10%
$ 18.85 million $ 121,995
Feb 14, 12 AM $ 68,781.29
+0.15%
$ 18.85 million $ 123,040
Feb 13, 11 PM $ 68,686.23
-0.02%
$ 18.82 million $ 177,565
Feb 13, 10 PM $ 68,656.59
+0.06%
$ 18.81 million $ 184,916
Feb 13, 9 PM $ 68,668.08
+0.20%
$ 18.82 million $ 188,040
Feb 13, 8 PM $ 68,599.01
-0.35%
$ 18.8 million $ 228,536
Feb 13, 7 PM $ 68,791.85
-0.23%
$ 18.85 million $ 266,187
Feb 13, 6 PM $ 69,025.14
+0.21%
$ 18.91 million $ 339,386
Feb 13, 5 PM $ 68,882.35
-0.04%
$ 18.87 million $ 340,919
Feb 13, 4 PM $ 68,969.85
+0.84%
$ 18.9 million $ 388,597
Feb 13, 3 PM $ 68,446.65
+1.40%
$ 18.75 million $ 390,743
Feb 13, 2 PM $ 67,374.95
+0.35%
$ 18.46 million $ 373,305
Feb 13, 1 PM $ 67,059.28
+0.17%
$ 18.37 million $ 365,731
Feb 13, 12 PM $ 66,856.39
+0.06%
$ 18.32 million $ 350,236
Feb 13, 11 AM $ 66,739.63
-0.12%
$ 18.29 million $ 342,023
Feb 13, 10 AM $ 66,809.4
+0.08%
$ 18.31 million $ 341,841
Feb 13, 9 AM $ 66,679.59
+0.45%
$ 18.27 million $ 341,512
Feb 13, 8 AM $ 66,294.44
+0.38%
$ 18.16 million $ 324,147
Feb 13, 7 AM $ 65,946.61
-0.04%
$ 18.07 million $ 319,873
Feb 13, 6 AM $ 65,880.82
-0.37%
$ 18.05 million $ 317,444
Feb 13, 5 AM $ 66,209.39
+0.02%
$ 18.14 million $ 320,348
Feb 13, 4 AM $ 66,204.9
-0.11%
$ 18.14 million $ 320,093
Feb 13, 3 AM $ 66,413.94
-0.12%
$ 18.2 million $ 324,326
Feb 13, 2 AM $ 66,334.09
+0.24%
$ 18.18 million $ 323,636
Feb 13, 1 AM $ 66,316.85
+0.77%
$ 18.17 million $ 334,242
Feb 13, 12 AM $ 65,786.25
-0.36%
$ 18.03 million $ 335,086
Feb 12, 11 PM $ 65,987.86
-0.02%
$ 18.08 million $ 286,045
Feb 12, 10 PM $ 65,883.07
+0.48%
$ 18.05 million $ 278,120
Feb 12, 9 PM $ 65,511.18
+0.50%
$ 17.95 million $ 271,009
Feb 12, 8 PM $ 65,226.24
-0.69%
$ 17.87 million $ 233,265