zBTC Historical Data

ZBTC Page 34
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 AM $ 75,741.93
+0.01%
$ 8.18 million $ 26,333
Apr 21, 5 AM $ 75,735.96
+0.28%
$ 8.18 million $ 28,140
Apr 21, 4 AM $ 75,523.8
-0.02%
$ 8.15 million $ 28,212
Apr 21, 3 AM $ 75,535.7
-0.18%
$ 8.16 million $ 30,613
Apr 21, 2 AM $ 75,674.31
-0.51%
$ 8.17 million $ 31,767
Apr 21, 1 AM $ 75,929.05
+0.27%
$ 8.2 million $ 30,112
Apr 21, 12 AM $ 75,749.43
+0.24%
$ 8.18 million $ 32,697
Apr 20, 11 PM $ 75,567.59
-0.37%
$ 8.16 million $ 31,904
Apr 20, 10 PM $ 75,849.02
+0.13%
$ 8.19 million $ 36,054
Apr 20, 9 PM $ 76,229.2
+0.10%
$ 8.23 million $ 34,309
Apr 20, 8 PM $ 76,154.57
+0.08%
$ 8.22 million $ 34,260
Apr 20, 7 PM $ 76,093.55
+0.22%
$ 8.22 million $ 29,447
Apr 20, 6 PM $ 75,926.06
+0.51%
$ 8.2 million $ 30,599
Apr 20, 5 PM $ 75,537.7
+0.29%
$ 8.16 million $ 30,393
Apr 20, 4 PM $ 75,316.25
-0.17%
$ 8.13 million $ 30,513
Apr 20, 3 PM $ 75,443.26
+0.18%
$ 8.15 million $ 30,157
Apr 20, 2 PM $ 75,307.1
+0.37%
$ 20.63 million $ 227,535
Apr 20, 1 PM $ 75,030.54
-0.31%
$ 20.56 million $ 227,570
Apr 20, 12 PM $ 75,264.49
+0.27%
$ 20.62 million $ 227,890
Apr 20, 11 AM $ 75,064.53
-0.01%
$ 20.57 million $ 226,475
Apr 20, 10 AM $ 74,969.8
+0.03%
$ 20.54 million $ 226,409
Apr 20, 9 AM $ 74,944.13
+0.47%
$ 20.53 million $ 226,600
Apr 20, 8 AM $ 74,595.18
-0.49%
$ 20.44 million $ 215,546
Apr 20, 7 AM $ 74,962.11
+0.86%
$ 20.54 million $ 31,063
Apr 20, 6 AM $ 74,323.97
+0.38%
$ 20.36 million $ 33,882
Apr 20, 5 AM $ 74,044.13
-0.42%
$ 20.29 million $ 31,407
Apr 20, 4 AM $ 74,359.21
-0.01%
$ 20.37 million $ 30,782
Apr 20, 3 AM $ 74,363.72
+0.08%
$ 20.38 million $ 27,297
Apr 20, 2 AM $ 74,307.58
+0.09%
$ 20.36 million $ 26,820
Apr 20, 1 AM $ 74,241.61
+0.26%
$ 20.34 million $ 28,595
Apr 20, 12 AM $ 74,051.68
+0.42%
$ 20.29 million $ 26,027
Apr 19, 11 PM $ 73,828.65
-0.04%
$ 20.23 million $ 25,307
Apr 19, 10 PM $ 73,861.55
-0.90%
$ 20.24 million $ 24,044
Apr 19, 9 PM $ 74,577.88
-0.13%
$ 20.43 million $ 21,768
Apr 19, 8 PM $ 74,672.07
-0.28%
$ 20.46 million $ 20,984
Apr 19, 7 PM $ 74,884.75
+0.28%
$ 20.52 million $ 19,583
Apr 19, 6 PM $ 74,673.76
-0.67%
$ 20.46 million $ 285,451
Apr 19, 5 PM $ 75,177.72
-0.45%
$ 20.6 million $ 285,410
Apr 19, 4 PM $ 75,515.49
-0.39%
$ 20.69 million $ 285,352
Apr 19, 3 PM $ 75,814.45
+0.04%
$ 20.77 million $ 284,715
Apr 19, 2 PM $ 75,783.44
+3.03%
$ 20.76 million $ 294,965
Apr 19, 1 PM $ 75,907.96
-0.49%
$ 20.8 million $ 296,074
Apr 19, 12 PM $ 76,282.05
+1.27%
$ 20.9 million $ 306,691
Apr 19, 11 AM $ 75,324.6
+0.44%
$ 20.64 million $ 296,492
Apr 19, 10 AM $ 74,928.26
+1.59%
$ 20.53 million $ 298,793
Apr 19, 9 AM $ 73,757.27
+7.00%
$ 20.21 million $ 300,539
Apr 19, 8 AM $ 68,928.83
-0.05%
$ 18.89 million $ 278,674
Apr 19, 7 AM $ 68,963.1
-8.49%
$ 18.9 million $ 280,585
Apr 19, 6 AM $ 75,363.18
-0.24%
$ 20.65 million $ 29,181
Apr 19, 5 AM $ 75,540.63
-0.04%
$ 20.7 million $ 30,031