zBTC Historical Data

ZBTC Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 PM $ 65,226.24
-0.69%
$ 17.87 million $ 233,265
Feb 12, 7 PM $ 65,767.05
+0.66%
$ 18.02 million $ 227,368
Feb 12, 6 PM $ 65,287.4
+0.00%
$ 17.89 million $ 130,704
Feb 12, 5 PM $ 65,603.41
+0.12%
$ 17.98 million $ 129,216
Feb 12, 4 PM $ 66,053.38
-1.33%
$ 18.1 million $ 100,655
Feb 12, 3 PM $ 67,207.59
-0.23%
$ 18.41 million $ 104,329
Feb 12, 2 PM $ 67,499.58
-0.66%
$ 18.49 million $ 105,518
Feb 12, 1 PM $ 67,807
+0.33%
$ 18.58 million $ 111,676
Feb 12, 12 PM $ 67,636.47
-0.33%
$ 18.53 million $ 107,160
Feb 12, 11 AM $ 67,823.7
+0.25%
$ 18.58 million $ 105,298
Feb 12, 10 AM $ 67,476.97
+0.24%
$ 18.49 million $ 104,866
Feb 12, 9 AM $ 67,158.51
+0.42%
$ 18.4 million $ 102,576
Feb 12, 8 AM $ 66,799.46
-0.19%
$ 18.3 million $ 96,556
Feb 12, 7 AM $ 66,941.11
-0.10%
$ 18.34 million $ 97,232
Feb 12, 6 AM $ 67,014.35
+0.22%
$ 18.36 million $ 102,618
Feb 12, 5 AM $ 66,816.79
-0.05%
$ 18.31 million $ 103,621
Feb 12, 4 AM $ 66,983.44
-0.44%
$ 18.35 million $ 104,154
Feb 12, 3 AM $ 67,245.37
-0.05%
$ 18.43 million $ 103,396
Feb 12, 2 AM $ 67,423.83
-0.02%
$ 18.47 million $ 105,482
Feb 12, 1 AM $ 67,605.84
+0.51%
$ 18.52 million $ 97,606
Feb 12, 12 AM $ 67,308.42
+0.82%
$ 18.44 million $ 93,444
Feb 11, 11 PM $ 66,788.05
-0.64%
$ 18.3 million $ 94,140
Feb 11, 10 PM $ 67,346.77
-0.43%
$ 18.45 million $ 93,863
Feb 11, 9 PM $ 67,786.04
+0.70%
$ 18.57 million $ 96,412
Feb 11, 8 PM $ 67,151.95
-0.30%
$ 18.4 million $ 95,659
Feb 11, 7 PM $ 67,456.37
+0.68%
$ 18.48 million $ 95,566
Feb 11, 6 PM $ 66,865.52
+0.68%
$ 18.32 million $ 97,865
Feb 11, 5 PM $ 66,354.74
+0.72%
$ 18.18 million $ 104,490
Feb 11, 4 PM $ 66,043.08
-0.45%
$ 18.1 million $ 76,798
Feb 11, 3 PM $ 66,395.57
-0.52%
$ 18.19 million $ 68,959
Feb 11, 2 PM $ 66,963.37
+0.00%
$ 18.35 million $ 71,101
Feb 11, 1 PM $ 67,007.02
+0.12%
$ 18.36 million $ 71,083
Feb 11, 12 PM $ 66,871.26
+0.08%
$ 18.32 million $ 71,462
Feb 11, 11 AM $ 66,719.39
+0.45%
$ 18.28 million $ 70,464
Feb 11, 10 AM $ 66,484.54
-0.17%
$ 18.22 million $ 69,462
Feb 11, 9 AM $ 66,584.31
-0.21%
$ 18.24 million $ 71,409
Feb 11, 8 AM $ 66,762.4
-0.09%
$ 18.28 million $ 71,628
Feb 11, 7 AM $ 66,860.51
+0.46%
$ 18.29 million $ 90,278
Feb 11, 6 AM $ 66,598.87
-0.96%
$ 18.31 million $ 90,582
Feb 11, 5 AM $ 67,251.68
+0.01%
$ 18.43 million $ 90,069
Feb 11, 4 AM $ 67,334.79
-1.05%
$ 18.5 million $ 90,176
Feb 11, 3 AM $ 68,198.25
-0.35%
$ 18.69 million $ 88,133
Feb 11, 2 AM $ 68,473.2
-0.41%
$ 18.76 million $ 89,400
Feb 11, 1 AM $ 68,790.9
-0.24%
$ 18.84 million $ 85,315
Feb 11, 12 AM $ 68,836.42
+0.40%
$ 18.86 million $ 84,450
Feb 10, 11 PM $ 68,525.39
+0.06%
$ 18.78 million $ 84,364
Feb 10, 10 PM $ 68,449.78
+0.06%
$ 18.76 million $ 83,195
Feb 10, 9 PM $ 68,309.55
-0.32%
$ 18.72 million $ 81,302
Feb 10, 8 PM $ 68,654.63
-0.23%
$ 18.81 million $ 79,756
Feb 10, 7 PM $ 68,973.25
+0.47%
$ 18.9 million $ 79,584